MiL.k Historical Data

MLK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0505
+1.46%
$ 27.28 million $ 2.64 million
Mar 31, 6 PM $ 0.0498
-0.30%
$ 26.89 million $ 2.59 million
Mar 31, 5 PM $ 0.0499
+0.32%
$ 26.97 million $ 2.58 million
Mar 31, 4 PM $ 0.0498
+0.03%
$ 26.88 million $ 2.44 million
Mar 31, 3 PM $ 0.0497
+0.43%
$ 26.88 million $ 2.28 million
Mar 31, 2 PM $ 0.0495
+0.40%
$ 26.76 million $ 1.83 million
Mar 31, 1 PM $ 0.0493
+0.57%
$ 26.65 million $ 1.99 million
Mar 31, 12 PM $ 0.049
-0.94%
$ 26.5 million $ 2.21 million
Mar 31, 11 AM $ 0.0495
+0.01%
$ 26.75 million $ 2.28 million
Mar 31, 10 AM $ 0.0495
+0.01%
$ 26.75 million $ 2.3 million
Mar 31, 9 AM $ 0.0495
+0.18%
$ 26.75 million $ 2.26 million
Mar 31, 8 AM $ 0.0494
+0.96%
$ 26.7 million $ 2.22 million
Mar 31, 7 AM $ 0.0489
-2.12%
$ 26.44 million $ 2.17 million
Mar 31, 6 AM $ 0.05
+0.00%
$ 27.01 million $ 2.01 million
Mar 31, 5 AM $ 0.05
+0.38%
$ 27.01 million $ 2.06 million
Mar 31, 4 AM $ 0.0498
+0.40%
$ 26.91 million $ 2.15 million
Mar 31, 3 AM $ 0.0496
-0.60%
$ 26.81 million $ 2.21 million
Mar 31, 2 AM $ 0.0499
+0.38%
$ 26.97 million $ 2.28 million
Mar 31, 1 AM $ 0.0497
-0.19%
$ 26.87 million $ 2.46 million
Mar 31, 12 AM $ 0.0498
-0.01%
$ 26.92 million $ 2.54 million
Mar 30, 11 PM $ 0.0498
-0.58%
$ 26.92 million $ 2.71 million
Mar 30, 10 PM $ 0.0501
+0.00%
$ 27.08 million $ 2.83 million
Mar 30, 9 PM $ 0.0501
+0.00%
$ 27.08 million $ 3.12 million
Mar 30, 8 PM $ 0.0501
+0.00%
$ 27.08 million $ 3.17 million
Mar 30, 7 PM $ 0.0501
+0.00%
$ 27.08 million $ 3.23 million
Mar 30, 6 PM $ 0.0501
+0.00%
$ 27.08 million $ 3.3 million
Mar 30, 5 PM $ 0.0501
+0.32%
$ 27.08 million $ 3.33 million
Mar 30, 4 PM $ 0.0499
-0.34%
$ 26.99 million $ 3.52 million
Mar 30, 3 PM $ 0.0501
-0.19%
$ 27.08 million $ 3.35 million
Mar 30, 2 PM $ 0.0502
-0.20%
$ 27.13 million $ 3.27 million
Mar 30, 1 PM $ 0.0503
-0.01%
$ 27.19 million $ 3.25 million
Mar 30, 12 PM $ 0.0503
+0.00%
$ 27.19 million $ 3.07 million
Mar 30, 11 AM $ 0.0503
+0.00%
$ 27.19 million $ 2.97 million
Mar 30, 10 AM $ 0.0503
+0.01%
$ 27.19 million $ 2.86 million
Mar 30, 9 AM $ 0.0503
-0.19%
$ 27.19 million $ 2.84 million
Mar 30, 8 AM $ 0.0504
+0.52%
$ 27.24 million $ 2.74 million
Mar 30, 7 AM $ 0.0501
+0.00%
$ 27.1 million $ 2.71 million
Mar 30, 6 AM $ 0.0501
-0.58%
$ 27.1 million $ 2.79 million
Mar 30, 5 AM $ 0.0504
-0.13%
$ 27.26 million $ 2.75 million
Mar 30, 4 AM $ 0.0505
+0.76%
$ 27.29 million $ 2.69 million
Mar 30, 3 AM $ 0.0501
+0.22%
$ 27.09 million $ 2.62 million
Mar 30, 2 AM $ 0.05
+0.20%
$ 27.03 million $ 2.64 million
Mar 30, 1 AM $ 0.0499
+0.00%
$ 26.97 million $ 3.51 million
Mar 30, 12 AM $ 0.0499
+0.58%
$ 26.97 million $ 4.22 million
Mar 29, 11 PM $ 0.0496
-0.82%
$ 26.82 million $ 4.01 million
Mar 29, 10 PM $ 0.05
-1.05%
$ 27.04 million $ 3.87 million
Mar 29, 9 PM $ 0.0506
-0.17%
$ 27.33 million $ 3.63 million
Mar 29, 8 PM $ 0.0507
-0.02%
$ 27.37 million $ 3.65 million
Mar 29, 7 PM $ 0.0507
+0.02%
$ 27.38 million $ 3.62 million
Mar 29, 6 PM $ 0.0507
+0.04%
$ 27.37 million $ 3.6 million