Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.0353
+0.00%
$20.17 million $1.23 million
Sep 4, 3 PM $0.0353
-0.30%
$20.17 million $1.25 million
Sep 4, 2 PM $0.0354
+0.81%
$20.23 million $1.4 million
Sep 4, 1 PM $0.0351
-1.08%
$20.07 million $1.43 million
Sep 4, 12 PM $0.0355
-1.41%
$20.28 million $1.39 million
Sep 4, 11 AM $0.036
+0.80%
$20.57 million $1.29 million
Sep 4, 10 AM $0.0357
-1.04%
$20.41 million $1.29 million
Sep 4, 9 AM $0.0361
+0.25%
$20.63 million $1.29 million
Sep 4, 8 AM $0.036
+0.00%
$20.57 million $1.26 million
Sep 4, 7 AM $0.0359
+0.54%
$20.51 million $1.24 million
Sep 4, 6 AM $0.0357
+0.83%
$20.4 million $1.25 million
Sep 4, 5 AM $0.0355
-1.61%
$20.29 million $1.25 million
Sep 4, 4 AM $0.0361
+0.28%
$20.62 million $1.26 million
Sep 4, 3 AM $0.036
+1.35%
$20.56 million $1.24 million
Sep 4, 2 AM $0.0355
-1.08%
$20.29 million $1.24 million
Sep 4, 1 AM $0.0359
+0.28%
$20.51 million $1.26 million
Sep 4, 12 AM $0.0358
+0.27%
$20.45 million $1.27 million
Sep 3, 11 PM $0.0357
-0.01%
$20.4 million $1.26 million
Sep 3, 10 PM $0.0357
-0.82%
$20.4 million $1.25 million
Sep 3, 9 PM $0.036
+0.02%
$20.57 million $1.22 million
Sep 3, 8 PM $0.036
+0.27%
$20.56 million $1.18 million
Sep 3, 7 PM $0.036
-0.28%
$20.56 million $1.18 million
Sep 3, 6 PM $0.0361
+0.27%
$20.62 million $1.14 million
Sep 3, 5 PM $0.036
-0.81%
$20.56 million $1.14 million
Sep 3, 4 PM $0.0363
+1.95%
$20.73 million $1.12 million
Sep 3, 3 PM $0.0356
+0.57%
$20.33 million $1.14 million
Sep 3, 2 PM $0.0354
+0.25%
$20.22 million $1.03 million
Sep 3, 1 PM $0.0353
+0.03%
$20.17 million $933,151
Sep 3, 12 PM $0.0353
+0.81%
$20.16 million $911,821
Sep 3, 11 AM $0.035
+0.01%
$20 million $882,247
Sep 3, 10 AM $0.035
-0.54%
$20 million $900,566
Sep 3, 9 AM $0.0352
+0.25%
$20.11 million $937,916
Sep 3, 8 AM $0.0351
+0.30%
$20.06 million $985,769
Sep 3, 7 AM $0.035
+0.00%
$19.99 million $1.02 million
Sep 3, 6 AM $0.035
+0.00%
$19.99 million $1 million
Sep 3, 5 AM $0.035
-0.01%
$19.99 million $1 million
Sep 3, 4 AM $0.035
-1.37%
$20 million $975,763
Sep 3, 3 AM $0.0355
+0.85%
$20.27 million $975,370
Sep 3, 2 AM $0.0352
+0.02%
$20.1 million $970,788
Sep 3, 1 AM $0.0352
+0.52%
$20.1 million $943,327
Sep 3, 12 AM $0.035
-0.03%
$19.99 million $925,509
Sep 2, 11 PM $0.035
+0.34%
$20 million $912,262
Sep 2, 10 PM $0.0349
+0.29%
$19.93 million $908,627
Sep 2, 9 PM $0.0348
+0.00%
$19.88 million $904,589
Sep 2, 8 PM $0.0348
-0.28%
$19.88 million $896,074
Sep 2, 7 PM $0.0349
+1.15%
$19.93 million $875,180
Sep 2, 6 PM $0.0345
-0.01%
$19.71 million $866,401
Sep 2, 5 PM $0.0345
-0.29%
$19.71 million $889,511
Sep 2, 4 PM $0.0345
-0.26%
$19.71 million $867,927
Sep 2, 3 PM $0.0346
-0.34%
$19.76 million $814,193