MiL.k Historical Data

MLK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0337
+0.00%
$ 18.89 million $ 2.89 million
Jul 8, 11 PM $ 0.0337
+0.30%
$ 18.89 million $ 2.94 million
Jul 8, 10 PM $ 0.0336
-0.30%
$ 18.84 million $ 2.95 million
Jul 8, 9 PM $ 0.0337
+0.01%
$ 18.89 million $ 2.97 million
Jul 8, 8 PM $ 0.0337
+0.00%
$ 18.89 million $ 2.92 million
Jul 8, 7 PM $ 0.0337
+0.29%
$ 18.89 million $ 2.92 million
Jul 8, 6 PM $ 0.0336
-0.28%
$ 18.84 million $ 3 million
Jul 8, 5 PM $ 0.0337
+0.00%
$ 18.89 million $ 3.09 million
Jul 8, 4 PM $ 0.0337
+0.01%
$ 18.89 million $ 3.14 million
Jul 8, 3 PM $ 0.0337
+0.00%
$ 18.89 million $ 3.17 million
Jul 8, 2 PM $ 0.0338
+0.58%
$ 18.94 million $ 3.32 million
Jul 8, 1 PM $ 0.0336
-0.58%
$ 18.83 million $ 3.37 million
Jul 8, 12 PM $ 0.0338
+0.30%
$ 18.94 million $ 3.37 million
Jul 8, 11 AM $ 0.0337
-0.29%
$ 18.89 million $ 3.35 million
Jul 8, 10 AM $ 0.0338
+0.01%
$ 18.94 million $ 3.32 million
Jul 8, 9 AM $ 0.0338
-1.15%
$ 18.94 million $ 3.25 million
Jul 8, 8 AM $ 0.0342
-0.01%
$ 19.16 million $ 3.11 million
Jul 8, 7 AM $ 0.0342
-0.01%
$ 19.14 million $ 2.89 million
Jul 8, 6 AM $ 0.0342
+0.01%
$ 19.14 million $ 2.9 million
Jul 8, 5 AM $ 0.0342
+0.00%
$ 19.14 million $ 2.95 million
Jul 8, 4 AM $ 0.0342
-0.28%
$ 19.14 million $ 2.95 million
Jul 8, 3 AM $ 0.0343
-0.01%
$ 19.2 million $ 2.98 million
Jul 8, 2 AM $ 0.0344
+0.00%
$ 19.25 million $ 2.98 million
Jul 8, 1 AM $ 0.0344
-0.86%
$ 19.25 million $ 2.86 million
Jul 8, 12 AM $ 0.0347
+0.58%
$ 19.42 million $ 2.84 million
Jul 7, 11 PM $ 0.0345
-0.01%
$ 19.31 million $ 2.81 million
Jul 7, 10 PM $ 0.0345
+0.00%
$ 19.31 million $ 2.82 million
Jul 7, 9 PM $ 0.0345
+0.00%
$ 19.31 million $ 2.8 million
Jul 7, 8 PM $ 0.0345
+0.00%
$ 19.31 million $ 2.9 million
Jul 7, 7 PM $ 0.0345
+0.00%
$ 19.31 million $ 2.87 million
Jul 7, 6 PM $ 0.0345
+0.30%
$ 19.31 million $ 2.78 million
Jul 7, 5 PM $ 0.0344
-0.30%
$ 19.25 million $ 2.7 million
Jul 7, 4 PM $ 0.0345
-0.29%
$ 19.31 million $ 2.7 million
Jul 7, 3 PM $ 0.0347
-0.26%
$ 19.42 million $ 2.83 million
Jul 7, 2 PM $ 0.0345
+0.28%
$ 19.31 million $ 3.12 million
Jul 7, 1 PM $ 0.0344
+0.00%
$ 19.26 million $ 3.23 million
Jul 7, 12 PM $ 0.0344
+0.01%
$ 19.25 million $ 3.72 million
Jul 7, 11 AM $ 0.0344
+0.29%
$ 19.25 million $ 4.12 million
Jul 7, 10 AM $ 0.0343
+0.00%
$ 19.2 million $ 4.14 million
Jul 7, 9 AM $ 0.0344
+0.00%
$ 19.25 million $ 4.19 million
Jul 7, 8 AM $ 0.0344
-0.28%
$ 19.25 million $ 4.26 million
Jul 7, 7 AM $ 0.0345
+0.00%
$ 19.3 million $ 4.32 million
Jul 7, 6 AM $ 0.0345
+0.28%
$ 19.3 million $ 4.37 million
Jul 7, 5 AM $ 0.0344
+0.00%
$ 19.24 million $ 4.37 million
Jul 7, 4 AM $ 0.0345
+0.00%
$ 19.3 million $ 4.41 million
Jul 7, 3 AM $ 0.0344
-0.29%
$ 19.24 million $ 4.38 million
Jul 7, 2 AM $ 0.0345
+0.58%
$ 19.3 million $ 4.45 million
Jul 7, 1 AM $ 0.0343
+0.00%
$ 19.19 million $ 4.46 million
Jul 7, 12 AM $ 0.0343
+0.58%
$ 19.19 million $ 4.49 million
Jul 6, 11 PM $ 0.0341
+0.01%
$ 19.08 million $ 4.58 million