MiL.k Historical Data

MLK Page 10
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.051
+0.00%
$ 27.73 million $ 2.86 million
8:27 AM $ 0.051
+0.00%
$ 27.73 million $ 2.86 million
8:26 AM $ 0.051
+0.00%
$ 27.73 million $ 2.86 million
8:25 AM $ 0.051
+0.00%
$ 27.73 million $ 2.86 million
8:24 AM $ 0.051
+0.00%
$ 27.73 million $ 2.86 million
8:23 AM $ 0.051
+0.00%
$ 27.73 million $ 2.86 million
8:22 AM $ 0.051
+0.00%
$ 27.73 million $ 2.86 million
8:21 AM $ 0.051
+0.00%
$ 27.73 million $ 2.86 million
8:20 AM $ 0.051
+0.00%
$ 27.73 million $ 2.86 million
8:19 AM $ 0.051
+0.00%
$ 27.73 million $ 2.86 million
8:18 AM $ 0.051
+0.00%
$ 27.73 million $ 2.86 million
8:17 AM $ 0.051
+0.18%
$ 27.73 million $ 2.86 million
8:16 AM $ 0.0509
+0.00%
$ 27.73 million $ 2.86 million
8:15 AM $ 0.0509
+0.00%
$ 27.73 million $ 2.86 million
8:14 AM $ 0.0509
+0.19%
$ 27.67 million $ 2.86 million
8:13 AM $ 0.0508
-0.19%
$ 27.67 million $ 2.86 million
8:12 AM $ 0.0509
+0.00%
$ 27.67 million $ 2.86 million
8:11 AM $ 0.0508
+0.03%
$ 27.67 million $ 2.87 million
8:10 AM $ 0.0508
+0.00%
$ 27.67 million $ 2.87 million
8:09 AM $ 0.0508
+0.00%
$ 27.61 million $ 2.87 million
8:08 AM $ 0.0508
+0.00%
$ 27.61 million $ 2.87 million
8:07 AM $ 0.0508
+0.00%
$ 27.61 million $ 2.87 million
8:06 AM $ 0.0508
+0.00%
$ 27.61 million $ 2.87 million
8:05 AM $ 0.0508
+0.00%
$ 27.61 million $ 2.87 million
8:04 AM $ 0.0508
+0.00%
$ 27.61 million $ 2.87 million
8:03 AM $ 0.0508
+0.00%
$ 27.61 million $ 2.87 million
8:02 AM $ 0.0508
+0.00%
$ 27.61 million $ 2.87 million
8:01 AM $ 0.0508
+0.18%
$ 27.61 million $ 2.87 million
8:00 AM $ 0.0507
+0.00%
$ 27.61 million $ 2.88 million
7:59 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.88 million
7:58 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.88 million
7:57 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.88 million
7:56 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.88 million
7:55 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.88 million
7:54 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.88 million
7:53 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.88 million
7:52 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.88 million
7:51 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.88 million
7:50 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.88 million
7:49 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.88 million
7:48 AM $ 0.0507
+0.00%
$ 27.56 million $ 2.89 million
7:47 AM $ 0.0507
+0.19%
$ 27.56 million $ 2.89 million
7:46 AM $ 0.0505
-0.74%
$ 27.56 million $ 2.89 million
7:45 AM $ 0.0509
+0.37%
$ 27.56 million $ 2.89 million
7:44 AM $ 0.0507
+0.75%
$ 27.56 million $ 2.89 million
7:43 AM $ 0.0505
-0.19%
$ 27.56 million $ 2.89 million
7:42 AM $ 0.0506
+0.00%
$ 27.56 million $ 2.89 million
7:41 AM $ 0.0506
-0.18%
$ 27.56 million $ 2.9 million
7:40 AM $ 0.0507
+0.18%
$ 27.56 million $ 2.9 million
7:39 AM $ 0.0508
+0.37%
$ 27.61 million $ 2.91 million