MiL.k Historical Data

MLK Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0704
+0.00%
$ 36.71 million $ 2.85 million
Jan 2, 5 AM $ 0.0704
-0.92%
$ 36.71 million $ 2.86 million
Jan 2, 4 AM $ 0.0711
+0.72%
$ 37.06 million $ 2.85 million
Jan 2, 3 AM $ 0.0706
-0.59%
$ 36.79 million $ 2.85 million
Jan 2, 2 AM $ 0.071
-0.03%
$ 37 million $ 2.86 million
Jan 2, 1 AM $ 0.071
-0.07%
$ 37.02 million $ 2.85 million
Jan 2, 12 AM $ 0.0711
-0.11%
$ 37.04 million $ 2.85 million
Jan 1, 11 PM $ 0.0711
+0.88%
$ 37.08 million $ 2.81 million
Jan 1, 10 PM $ 0.0705
+0.61%
$ 36.76 million $ 2.8 million
Jan 1, 9 PM $ 0.0701
+0.03%
$ 36.53 million $ 2.8 million
Jan 1, 8 PM $ 0.0701
-0.24%
$ 36.53 million $ 2.81 million
Jan 1, 7 PM $ 0.0702
+0.18%
$ 36.61 million $ 2.82 million
Jan 1, 6 PM $ 0.0701
-0.43%
$ 36.55 million $ 2.84 million
Jan 1, 5 PM $ 0.0704
-0.46%
$ 36.7 million $ 2.89 million
Jan 1, 4 PM $ 0.0704
+0.27%
$ 36.7 million $ 2.92 million
Jan 1, 3 PM $ 0.0702
+0.92%
$ 36.6 million $ 2.93 million
Jan 1, 2 PM $ 0.0696
-1.00%
$ 36.27 million $ 3.17 million
Jan 1, 1 PM $ 0.0703
+1.28%
$ 36.63 million $ 3.23 million
Jan 1, 12 PM $ 0.0694
-1.25%
$ 36.17 million $ 3.24 million
Jan 1, 11 AM $ 0.0703
-0.23%
$ 36.63 million $ 3.27 million
Jan 1, 10 AM $ 0.0704
-0.31%
$ 36.71 million $ 3.4 million
Jan 1, 9 AM $ 0.0706
+0.47%
$ 36.83 million $ 3.38 million
Jan 1, 8 AM $ 0.0703
-0.14%
$ 36.65 million $ 3.36 million
Jan 1, 7 AM $ 0.0704
+0.11%
$ 36.68 million $ 3.38 million
Jan 1, 6 AM $ 0.0703
+1.23%
$ 36.64 million $ 3.39 million
Jan 1, 5 AM $ 0.0695
-1.74%
$ 36.2 million $ 3.42 million
Jan 1, 4 AM $ 0.0707
-0.32%
$ 36.84 million $ 3.43 million
Jan 1, 3 AM $ 0.0709
+0.09%
$ 36.96 million $ 3.48 million
Jan 1, 2 AM $ 0.0709
-0.22%
$ 36.93 million $ 3.45 million
Jan 1, 1 AM $ 0.071
-0.50%
$ 37.01 million $ 3.47 million
Jan 1, 12 AM $ 0.0714
+0.18%
$ 37.19 million $ 3.49 million
Download