MiL.k Historical Data

MLK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0507
+0.02%
$ 27.38 million $ 3.62 million
Mar 29, 6 PM $ 0.0507
+0.04%
$ 27.37 million $ 3.6 million
Mar 29, 5 PM $ 0.0506
-0.04%
$ 27.36 million $ 3.59 million
Mar 29, 4 PM $ 0.0507
+0.06%
$ 27.37 million $ 3.42 million
Mar 29, 3 PM $ 0.0506
-0.19%
$ 27.36 million $ 3.42 million
Mar 29, 2 PM $ 0.0507
-0.07%
$ 27.41 million $ 3.62 million
Mar 29, 1 PM $ 0.0508
-0.32%
$ 27.43 million $ 3.6 million
Mar 29, 12 PM $ 0.0509
+0.00%
$ 27.48 million $ 3.61 million
Mar 29, 11 AM $ 0.0509
-0.23%
$ 27.48 million $ 3.59 million
Mar 29, 10 AM $ 0.051
-0.35%
$ 27.55 million $ 3.6 million
Mar 29, 9 AM $ 0.0512
-0.93%
$ 27.65 million $ 3.61 million
Mar 29, 8 AM $ 0.0516
+0.02%
$ 27.91 million $ 3.64 million
Mar 29, 7 AM $ 0.0516
+0.01%
$ 27.9 million $ 3.63 million
Mar 29, 6 AM $ 0.0516
+0.28%
$ 27.9 million $ 3.58 million
Mar 29, 5 AM $ 0.0515
+0.25%
$ 27.82 million $ 3.53 million
Mar 29, 4 AM $ 0.0514
+0.22%
$ 27.75 million $ 3.46 million
Mar 29, 3 AM $ 0.0512
-1.03%
$ 27.69 million $ 3.36 million
Mar 29, 2 AM $ 0.0518
-3.65%
$ 27.98 million $ 3.24 million
Mar 29, 1 AM $ 0.0537
+5.23%
$ 29 million $ 2.22 million
Mar 29, 12 AM $ 0.051
+0.81%
$ 27.56 million $ 1.13 million
Mar 28, 11 PM $ 0.0506
-0.73%
$ 27.34 million $ 1.12 million
Mar 28, 10 PM $ 0.051
-1.23%
$ 27.54 million $ 1.1 million
Mar 28, 9 PM $ 0.0516
+1.33%
$ 27.88 million $ 1.11 million
Mar 28, 8 PM $ 0.0509
+0.01%
$ 27.52 million $ 1.09 million
Mar 28, 7 PM $ 0.0509
-0.55%
$ 27.51 million $ 1.11 million
Mar 28, 6 PM $ 0.0512
-0.48%
$ 27.67 million $ 1.12 million
Mar 28, 5 PM $ 0.0514
+1.01%
$ 27.8 million $ 1.14 million
Mar 28, 4 PM $ 0.0509
-1.51%
$ 27.52 million $ 1.17 million
Mar 28, 3 PM $ 0.0517
+0.08%
$ 27.94 million $ 1.22 million
Mar 28, 2 PM $ 0.0517
+1.90%
$ 27.92 million $ 1.44 million
Mar 28, 1 PM $ 0.0507
-0.52%
$ 27.4 million $ 1.69 million
Mar 28, 12 PM $ 0.0511
+1.06%
$ 27.59 million $ 1.85 million
Mar 28, 11 AM $ 0.0506
-1.26%
$ 27.35 million $ 1.94 million
Mar 28, 10 AM $ 0.0514
+1.60%
$ 27.8 million $ 2.13 million
Mar 28, 9 AM $ 0.0508
+0.70%
$ 27.46 million $ 2.33 million
Mar 28, 8 AM $ 0.0505
+0.22%
$ 27.26 million $ 2.39 million
Mar 28, 7 AM $ 0.0503
-0.92%
$ 27.19 million $ 2.56 million
Mar 28, 6 AM $ 0.0508
-0.20%
$ 27.44 million $ 2.63 million
Mar 28, 5 AM $ 0.0509
+0.15%
$ 27.49 million $ 2.64 million
Mar 28, 4 AM $ 0.0508
+0.00%
$ 27.45 million $ 2.65 million
Mar 28, 3 AM $ 0.0508
+0.04%
$ 27.45 million $ 2.68 million
Mar 28, 2 AM $ 0.0508
+0.00%
$ 27.44 million $ 2.69 million
Mar 28, 1 AM $ 0.0508
+0.00%
$ 27.44 million $ 2.71 million
Mar 28, 12 AM $ 0.0508
+0.00%
$ 27.44 million $ 2.7 million
Mar 27, 11 PM $ 0.0508
+0.00%
$ 27.44 million $ 2.69 million
Mar 27, 10 PM $ 0.0508
+0.00%
$ 27.44 million $ 2.69 million
Mar 27, 9 PM $ 0.0508
+0.01%
$ 27.44 million $ 2.68 million
Mar 27, 8 PM $ 0.0508
-0.19%
$ 27.44 million $ 2.69 million
Mar 27, 7 PM $ 0.0509
+0.19%
$ 27.49 million $ 2.72 million
Mar 27, 6 PM $ 0.0507
+0.00%
$ 27.39 million $ 2.7 million