MiL.k Historical Data

MLK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0341
+0.01%
$ 19.08 million $ 4.58 million
Jul 6, 10 PM $ 0.0341
-0.58%
$ 19.08 million $ 4.72 million
Jul 6, 9 PM $ 0.0343
+0.00%
$ 19.19 million $ 4.94 million
Jul 6, 8 PM $ 0.0342
+0.00%
$ 19.13 million $ 4.88 million
Jul 6, 7 PM $ 0.0342
-0.29%
$ 19.13 million $ 4.88 million
Jul 6, 6 PM $ 0.0343
+0.00%
$ 19.19 million $ 4.92 million
Jul 6, 5 PM $ 0.0343
-0.29%
$ 19.19 million $ 4.96 million
Jul 6, 4 PM $ 0.0344
+0.87%
$ 19.25 million $ 4.9 million
Jul 6, 3 PM $ 0.0341
-0.28%
$ 19.08 million $ 4.72 million
Jul 6, 2 PM $ 0.0342
+0.00%
$ 19.13 million $ 4.23 million
Jul 6, 1 PM $ 0.0342
-0.01%
$ 19.13 million $ 3.91 million
Jul 6, 12 PM $ 0.0342
-0.01%
$ 19.13 million $ 3.31 million
Jul 6, 11 AM $ 0.0342
+0.00%
$ 19.14 million $ 2.88 million
Jul 6, 10 AM $ 0.0341
-0.28%
$ 19.08 million $ 2.84 million
Jul 6, 9 AM $ 0.0342
-0.31%
$ 19.14 million $ 2.76 million
Jul 6, 8 AM $ 0.0343
+0.00%
$ 19.19 million $ 2.79 million
Jul 6, 7 AM $ 0.0343
+0.28%
$ 19.19 million $ 2.72 million
Jul 6, 6 AM $ 0.0343
-0.57%
$ 19.2 million $ 2.67 million
Jul 6, 5 AM $ 0.0344
+0.02%
$ 19.25 million $ 2.61 million
Jul 6, 4 AM $ 0.0344
-0.58%
$ 19.25 million $ 2.52 million
Jul 6, 3 AM $ 0.0346
-0.01%
$ 19.36 million $ 2.53 million
Jul 6, 2 AM $ 0.0346
+0.00%
$ 19.36 million $ 2.47 million
Jul 6, 1 AM $ 0.0346
-0.27%
$ 19.36 million $ 2.45 million
Jul 6, 12 AM $ 0.0347
-0.28%
$ 19.42 million $ 2.45 million
Jul 5, 11 PM $ 0.0348
+0.00%
$ 19.47 million $ 2.37 million
Jul 5, 10 PM $ 0.0347
+0.05%
$ 19.42 million $ 2.33 million
Jul 5, 9 PM $ 0.0347
+0.27%
$ 19.41 million $ 2.15 million
Jul 5, 8 PM $ 0.0346
+2.01%
$ 19.35 million $ 2.1 million
Jul 5, 7 PM $ 0.0339
-1.99%
$ 18.97 million $ 2.14 million
Jul 5, 6 PM $ 0.0346
-3.03%
$ 19.36 million $ 2.16 million
Jul 5, 5 PM $ 0.0357
-1.11%
$ 19.96 million $ 2.18 million
Jul 5, 4 PM $ 0.0361
+1.96%
$ 20.19 million $ 2.3 million
Jul 5, 3 PM $ 0.0353
-0.47%
$ 19.74 million $ 2.34 million
Jul 5, 2 PM $ 0.0355
+3.22%
$ 19.84 million $ 2.46 million
Jul 5, 1 PM $ 0.0344
-4.94%
$ 19.22 million $ 80,798
Jul 5, 12 PM $ 0.0361
-0.27%
$ 20.22 million $ 2.4 million
Jul 5, 11 AM $ 0.0362
-0.06%
$ 20.27 million $ 2.35 million
Jul 5, 10 AM $ 0.0363
-0.02%
$ 20.28 million $ 2.31 million
Jul 5, 9 AM $ 0.0363
-0.81%
$ 20.28 million $ 2.28 million
Jul 5, 8 AM $ 0.0366
+0.52%
$ 20.45 million $ 2.2 million
Jul 5, 7 AM $ 0.0364
+0.30%
$ 20.34 million $ 2.16 million
Jul 5, 6 AM $ 0.0363
-0.59%
$ 20.28 million $ 2.15 million
Jul 5, 5 AM $ 0.0365
+0.29%
$ 20.4 million $ 2.11 million
Jul 5, 4 AM $ 0.0363
-0.27%
$ 20.29 million $ 2.1 million
Jul 5, 3 AM $ 0.0364
+0.29%
$ 20.35 million $ 2.06 million
Jul 5, 2 AM $ 0.0363
-0.04%
$ 20.29 million $ 2.04 million
Jul 5, 1 AM $ 0.0363
+0.03%
$ 20.29 million $ 1.98 million
Jul 5, 12 AM $ 0.0363
-0.02%
$ 20.29 million $ 1.99 million
Jul 4, 11 PM $ 0.0363
+0.55%
$ 20.29 million $ 2.08 million
Jul 4, 10 PM $ 0.0361
-0.18%
$ 20.18 million $ 1.98 million