MiL.k Historical Data

MLK Page 11
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0509
+0.00%
$ 27.7 million $ 2.79 million
9:32 AM $ 0.0509
+0.00%
$ 27.7 million $ 2.79 million
9:31 AM $ 0.0509
-0.01%
$ 27.7 million $ 2.79 million
9:30 AM $ 0.0509
-0.85%
$ 27.7 million $ 2.79 million
9:29 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.79 million
9:28 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.79 million
9:27 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.79 million
9:26 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:25 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:24 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:23 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:22 AM $ 0.0514
+0.01%
$ 27.94 million $ 2.8 million
9:21 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:20 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:19 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:18 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.79 million
9:17 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:16 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:15 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:14 AM $ 0.0513
-0.17%
$ 27.89 million $ 2.8 million
9:13 AM $ 0.0514
+0.17%
$ 27.89 million $ 2.8 million
9:12 AM $ 0.0513
+0.01%
$ 27.89 million $ 2.8 million
9:11 AM $ 0.0513
+0.00%
$ 27.89 million $ 2.8 million
9:10 AM $ 0.0513
-0.18%
$ 27.89 million $ 2.8 million
9:09 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:08 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:07 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:06 AM $ 0.0514
+0.34%
$ 27.94 million $ 2.8 million
9:05 AM $ 0.0512
-0.34%
$ 27.94 million $ 2.8 million
9:04 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.8 million
9:03 AM $ 0.0514
+0.16%
$ 27.94 million $ 2.81 million
9:02 AM $ 0.0513
+0.00%
$ 27.94 million $ 2.81 million
9:01 AM $ 0.0513
+0.01%
$ 27.94 million $ 2.81 million
9:00 AM $ 0.0513
-0.17%
$ 27.94 million $ 2.81 million
8:59 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.81 million
8:58 AM $ 0.0514
-0.17%
$ 27.94 million $ 2.81 million
8:57 AM $ 0.0515
+0.17%
$ 27.94 million $ 2.81 million
8:56 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.81 million
8:55 AM $ 0.0514
+0.00%
$ 27.94 million $ 2.81 million
8:54 AM $ 0.0514
+0.34%
$ 27.94 million $ 2.81 million
8:53 AM $ 0.0512
-0.34%
$ 27.94 million $ 2.81 million
8:52 AM $ 0.0514
+0.18%
$ 27.94 million $ 2.81 million
8:51 AM $ 0.0513
+0.00%
$ 27.94 million $ 2.82 million
8:50 AM $ 0.0513
+0.68%
$ 27.94 million $ 2.82 million
8:49 AM $ 0.0509
+0.00%
$ 27.65 million $ 2.82 million
8:48 AM $ 0.0509
+0.00%
$ 27.65 million $ 2.8 million
8:47 AM $ 0.0509
-0.17%
$ 27.65 million $ 2.81 million
8:46 AM $ 0.0509
-0.35%
$ 27.65 million $ 2.81 million
8:45 AM $ 0.051
-0.17%
$ 27.65 million $ 2.82 million
8:44 AM $ 0.0511
-0.01%
$ 27.79 million $ 2.82 million