MiL.k Historical Data

MLK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.295
+0.67%
$ 121.13 million $ 10.51 million
Dec 12, 2024 $ 0.293
+0.37%
$ 120.32 million $ 12.35 million
Dec 11, 2024 $ 0.292
+2.33%
$ 119.88 million $ 16.03 million
Dec 10, 2024 $ 0.285
-15.22%
$ 116.69 million $ 41.45 million
Dec 9, 2024 $ 0.336
+3.40%
$ 137.63 million $ 229.22 million
Dec 8, 2024 $ 0.325
+6.20%
$ 133.1 million $ 92.9 million
Dec 7, 2024 $ 0.306
-2.36%
$ 125.34 million $ 6.31 million
Dec 6, 2024 $ 0.314
+1.68%
$ 128.32 million $ 9.9 million
Dec 5, 2024 $ 0.309
-3.80%
$ 126.2 million $ 13.08 million
Dec 4, 2024 $ 0.321
+1.00%
$ 131.18 million $ 19.7 million
Dec 3, 2024 $ 0.318
+2.56%
$ 129.66 million $ 36.41 million
Dec 2, 2024 $ 0.31
+1.21%
$ 126.18 million $ 25.57 million
Dec 1, 2024 $ 0.306
+0.21%
$ 124.62 million $ 7.57 million
Nov 30, 2024 $ 0.305
-0.74%
$ 124.36 million $ 7.34 million
Nov 29, 2024 $ 0.308
+1.86%
$ 125.27 million $ 7.88 million
Nov 28, 2024 $ 0.302
-2.92%
$ 122.85 million $ 8.24 million
Nov 27, 2024 $ 0.311
+1.50%
$ 126.29 million $ 32.93 million
Nov 26, 2024 $ 0.306
+11.71%
$ 123.64 million $ 19.7 million
Nov 25, 2024 $ 0.274
-2.09%
$ 110.64 million $ 14.54 million
Nov 24, 2024 $ 0.273
+9.19%
$ 110.43 million $ 52.59 million
Nov 23, 2024 $ 0.251
+4.87%
$ 101.26 million $ 9.96 million
Nov 22, 2024 $ 0.239
+0.35%
$ 96.56 million $ 5.91 million
Nov 21, 2024 $ 0.238
+1.95%
$ 96.22 million $ 4.75 million
Nov 20, 2024 $ 0.234
-4.80%
$ 94.48 million $ 6.36 million
Nov 19, 2024 $ 0.245
+1.37%
$ 99.14 million $ 11.54 million
Nov 18, 2024 $ 0.242
+6.31%
$ 97.76 million $ 7.7 million
Nov 17, 2024 $ 0.228
-4.04%
$ 91.94 million $ 4.66 million
Nov 16, 2024 $ 0.237
+6.68%
$ 95.81 million $ 6.78 million
Nov 15, 2024 $ 0.223
+4.11%
$ 89.38 million $ 5.47 million
Nov 14, 2024 $ 0.214
-6.73%
$ 85.85 million $ 1.75 million
Nov 13, 2024 $ 0.229
-0.27%
$ 92.04 million $ 3.57 million
Nov 12, 2024 $ 0.23
+2.13%
$ 92.29 million $ 2.71 million
Nov 11, 2024 $ 0.225
+4.36%
$ 90.36 million $ 2.16 million
Nov 10, 2024 $ 0.216
+4.36%
$ 86.58 million $ 1.41 million
Nov 9, 2024 $ 0.207
+0.44%
$ 82.96 million $ 983,021
Nov 8, 2024 $ 0.206
+1.68%
$ 82.4 million $ 854,957
Nov 7, 2024 $ 0.202
+1.50%
$ 80.98 million $ 937,310
Nov 6, 2024 $ 0.2
+4.54%
$ 80.03 million $ 1.22 million
Nov 5, 2024 $ 0.191
+2.68%
$ 76.61 million $ 702,371
Nov 4, 2024 $ 0.186
-2.06%
$ 74.31 million $ 592,061
Nov 3, 2024 $ 0.19
-0.72%
$ 75.88 million $ 666,609
Nov 2, 2024 $ 0.192
-1.29%
$ 76.43 million $ 545,392
Nov 1, 2024 $ 0.194
-1.43%
$ 76.73 million $ 1.65 million
Oct 31, 2024 $ 0.197
-2.23%
$ 77.81 million $ 1.3 million
Oct 30, 2024 $ 0.201
-0.17%
$ 79.58 million $ 759,263
Oct 29, 2024 $ 0.202
+2.12%
$ 79.72 million $ 1.42 million
Oct 28, 2024 $ 0.198
-0.69%
$ 78.06 million $ 1.41 million
Oct 27, 2024 $ 0.199
+1.50%
$ 78.61 million $ 719,789
Oct 26, 2024 $ 0.196
-0.29%
$ 77.45 million $ 1.44 million
Oct 25, 2024 $ 0.197
-5.39%
$ 77.67 million $ 1.53 million