MiL.k Historical Data

MLK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.201
-1.82%
$86.86 million $1.19 million
Feb 20, 2025 $0.205
+0.83%
$88.31 million $1.03 million
Feb 19, 2025 $0.203
+1.83%
$87.58 million $4.9 million
Feb 18, 2025 $0.201
-2.34%
$86.64 million $2.7 million
Feb 17, 2025 $0.206
+2.13%
$88.71 million $2.03 million
Feb 16, 2025 $0.201
+0.77%
$86.87 million $2.52 million
Feb 15, 2025 $0.2
-2.00%
$85.94 million $1.54 million
Feb 14, 2025 $0.204
+0.91%
$87.53 million $1.45 million
Feb 13, 2025 $0.202
-1.78%
$86.73 million $1.9 million
Feb 12, 2025 $0.206
+3.40%
$88.32 million $2.47 million
Feb 11, 2025 $0.198
-1.19%
$85.24 million $2.16 million
Feb 10, 2025 $0.201
+0.25%
$86.28 million $1.85 million
Feb 9, 2025 $0.201
+2.44%
$86.02 million $2.74 million
Feb 8, 2025 $0.197
+2.44%
$84.21 million $1.51 million
Feb 7, 2025 $0.192
-0.49%
$82.21 million $2.36 million
Feb 6, 2025 $0.193
-2.85%
$82.54 million $2.97 million
Feb 5, 2025 $0.196
-2.92%
$83.9 million $2.38 million
Feb 4, 2025 $0.202
-6.84%
$86.53 million $3 million
Feb 3, 2025 $0.217
+0.73%
$92.69 million $6.34 million
Feb 2, 2025 $0.216
-6.37%
$91.83 million $3.45 million
Feb 1, 2025 $0.231
-3.07%
$98.42 million $1.7 million
Jan 31, 2025 $0.238
-1.25%
$101.22 million $2.27 million
Jan 30, 2025 $0.241
+3.52%
$102.56 million $2.16 million
Jan 29, 2025 $0.233
+0.23%
$99.08 million $1.55 million
Jan 28, 2025 $0.232
-2.51%
$98.91 million $1.63 million
Jan 27, 2025 $0.238
-3.69%
$101.04 million $1.2 million
Jan 26, 2025 $0.247
-3.62%
$104.76 million $1.21 million
Jan 25, 2025 $0.257
+5.07%
$109.1 million $991,205
Jan 24, 2025 $0.245
+1.03%
$103.84 million $1.17 million
Jan 23, 2025 $0.243
+1.45%
$102.36 million $3.06 million
Jan 22, 2025 $0.239
-3.88%
$100.92 million $3.25 million
Jan 21, 2025 $0.249
+1.15%
$105 million $7.34 million
Jan 20, 2025 $0.246
-0.91%
$103.62 million $6.12 million
Jan 19, 2025 $0.249
-5.97%
$105.13 million $6.19 million
Jan 18, 2025 $0.265
-3.90%
$111.28 million $5.44 million
Jan 17, 2025 $0.276
+2.61%
$115.79 million $4.98 million
Jan 16, 2025 $0.269
-2.52%
$112.85 million $10.37 million
Jan 15, 2025 $0.276
+1.19%
$115.77 million $7.45 million
Jan 14, 2025 $0.272
+3.91%
$114.4 million $5.81 million
Jan 13, 2025 $0.262
-6.32%
$110.1 million $9.84 million
Jan 12, 2025 $0.28
-4.79%
$117.52 million $7.26 million
Jan 11, 2025 $0.293
+1.28%
$122.96 million $21.56 million
Jan 10, 2025 $0.29
-13.40%
$121.89 million $34.57 million
Jan 9, 2025 $0.335
+23.56%
$140.45 million $185.8 million
Jan 8, 2025 $0.271
+7.43%
$113.45 million $258.72 million
Jan 7, 2025 $0.252
-7.39%
$105.6 million $5.77 million
Jan 6, 2025 $0.273
+3.93%
$113.97 million $10.98 million
Jan 5, 2025 $0.262
+3.86%
$109.73 million $12.26 million
Jan 4, 2025 $0.253
+1.36%
$105.65 million $3.35 million
Jan 3, 2025 $0.249
+4.18%
$103.76 million $2.87 million