MiL.k Historical Data

MLK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.239
+0.77%
$99.64 million $2.83 million
Jan 1, 2025 $0.238
-1.32%
$98.88 million $1.79 million
Dec 31, 2024 $0.241
-0.73%
$100.2 million $4.75 million
Dec 30, 2024 $0.243
-2.59%
$100.94 million $8.38 million
Dec 29, 2024 $0.249
-0.15%
$103.61 million $44.96 million
Dec 28, 2024 $0.247
+4.27%
$102.58 million $2.14 million
Dec 27, 2024 $0.237
+0.62%
$98.39 million $4.39 million
Dec 26, 2024 $0.236
-5.03%
$97.66 million $3.55 million
Dec 25, 2024 $0.248
-4.13%
$102.93 million $4.77 million
Dec 24, 2024 $0.259
-0.69%
$107.28 million $4.19 million
Dec 23, 2024 $0.26
+0.46%
$107.78 million $5.45 million
Dec 22, 2024 $0.259
+6.73%
$107.3 million $33.41 million
Dec 21, 2024 $0.243
-2.38%
$100.09 million $5.35 million
Dec 20, 2024 $0.248
+1.15%
$102.27 million $7.98 million
Dec 19, 2024 $0.245
-1.99%
$101.1 million $7.94 million
Dec 18, 2024 $0.25
-10.34%
$103.15 million $7.74 million
Dec 17, 2024 $0.279
-5.61%
$115.05 million $13.61 million
Dec 16, 2024 $0.295
-6.30%
$121.65 million $14.63 million
Dec 15, 2024 $0.315
+6.28%
$129.84 million $45.65 million
Dec 14, 2024 $0.295
-0.18%
$121.07 million $18.8 million
Dec 13, 2024 $0.295
+0.67%
$121.13 million $10.51 million
Dec 12, 2024 $0.293
+0.37%
$120.32 million $12.35 million
Dec 11, 2024 $0.292
+2.33%
$119.88 million $16.03 million
Dec 10, 2024 $0.285
-15.22%
$116.69 million $41.45 million
Dec 9, 2024 $0.336
+3.40%
$137.63 million $229.22 million
Dec 8, 2024 $0.325
+6.20%
$133.1 million $92.9 million
Dec 7, 2024 $0.306
-2.36%
$125.34 million $6.31 million
Dec 6, 2024 $0.314
+1.68%
$128.32 million $9.9 million
Dec 5, 2024 $0.309
-3.80%
$126.2 million $13.08 million
Dec 4, 2024 $0.321
+1.00%
$131.18 million $19.7 million
Dec 3, 2024 $0.318
+2.56%
$129.66 million $36.41 million
Dec 2, 2024 $0.31
+1.21%
$126.18 million $25.57 million
Dec 1, 2024 $0.306
+0.21%
$124.62 million $7.57 million
Nov 30, 2024 $0.305
-0.74%
$124.36 million $7.34 million
Nov 29, 2024 $0.308
+1.86%
$125.27 million $7.88 million
Nov 28, 2024 $0.302
-2.92%
$122.85 million $8.24 million
Nov 27, 2024 $0.311
+1.50%
$126.29 million $32.93 million
Nov 26, 2024 $0.306
+11.71%
$123.64 million $19.7 million
Nov 25, 2024 $0.274
-2.09%
$110.64 million $14.54 million
Nov 24, 2024 $0.273
+9.19%
$110.43 million $52.59 million
Nov 23, 2024 $0.251
+4.87%
$101.26 million $9.96 million
Nov 22, 2024 $0.239
+0.35%
$96.56 million $5.91 million
Nov 21, 2024 $0.238
+1.95%
$96.22 million $4.75 million
Nov 20, 2024 $0.234
-4.80%
$94.48 million $6.36 million
Nov 19, 2024 $0.245
+1.37%
$99.14 million $11.54 million
Nov 18, 2024 $0.242
+6.31%
$97.76 million $7.7 million
Nov 17, 2024 $0.228
-4.04%
$91.94 million $4.66 million
Nov 16, 2024 $0.237
+6.68%
$95.81 million $6.78 million
Nov 15, 2024 $0.223
+4.11%
$89.38 million $5.47 million
Nov 14, 2024 $0.214
-6.73%
$85.85 million $1.75 million