MiL.k Historical Data

MLK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.306
+11.71%
$ 123.64 million $ 19.7 million
Nov 25, 2024 $ 0.274
-2.09%
$ 110.64 million $ 14.54 million
Nov 24, 2024 $ 0.273
+9.19%
$ 110.43 million $ 52.59 million
Nov 23, 2024 $ 0.251
+4.87%
$ 101.26 million $ 9.96 million
Nov 22, 2024 $ 0.239
+0.35%
$ 96.56 million $ 5.91 million
Nov 21, 2024 $ 0.238
+1.95%
$ 96.22 million $ 4.75 million
Nov 20, 2024 $ 0.234
-4.80%
$ 94.48 million $ 6.36 million
Nov 19, 2024 $ 0.245
+1.37%
$ 99.14 million $ 11.54 million
Nov 18, 2024 $ 0.242
+6.31%
$ 97.76 million $ 7.7 million
Nov 17, 2024 $ 0.228
-4.04%
$ 91.94 million $ 4.66 million
Nov 16, 2024 $ 0.237
+6.68%
$ 95.81 million $ 6.78 million
Nov 15, 2024 $ 0.223
+4.11%
$ 89.38 million $ 5.47 million
Nov 14, 2024 $ 0.214
-6.73%
$ 85.85 million $ 1.75 million
Nov 13, 2024 $ 0.229
-0.27%
$ 92.04 million $ 3.57 million
Nov 12, 2024 $ 0.23
+2.13%
$ 92.29 million $ 2.71 million
Nov 11, 2024 $ 0.225
+4.36%
$ 90.36 million $ 2.16 million
Nov 10, 2024 $ 0.216
+4.36%
$ 86.58 million $ 1.41 million
Nov 9, 2024 $ 0.207
+0.44%
$ 82.96 million $ 983,021
Nov 8, 2024 $ 0.206
+1.68%
$ 82.4 million $ 854,957
Nov 7, 2024 $ 0.202
+1.50%
$ 80.98 million $ 937,310
Nov 6, 2024 $ 0.2
+4.54%
$ 80.03 million $ 1.22 million
Nov 5, 2024 $ 0.191
+2.68%
$ 76.61 million $ 702,371
Nov 4, 2024 $ 0.186
-2.06%
$ 74.31 million $ 592,061
Nov 3, 2024 $ 0.19
-0.72%
$ 75.88 million $ 666,609
Nov 2, 2024 $ 0.192
-1.29%
$ 76.43 million $ 545,392
Nov 1, 2024 $ 0.194
-1.43%
$ 76.73 million $ 1.65 million
Oct 31, 2024 $ 0.197
-2.23%
$ 77.81 million $ 1.3 million
Oct 30, 2024 $ 0.201
-0.17%
$ 79.58 million $ 759,263
Oct 29, 2024 $ 0.202
+2.12%
$ 79.72 million $ 1.42 million
Oct 28, 2024 $ 0.198
-0.69%
$ 78.06 million $ 1.41 million
Oct 27, 2024 $ 0.199
+1.50%
$ 78.61 million $ 719,789
Oct 26, 2024 $ 0.196
-0.29%
$ 77.45 million $ 1.44 million
Oct 25, 2024 $ 0.197
-5.39%
$ 77.67 million $ 1.53 million
Oct 24, 2024 $ 0.208
+0.56%
$ 82.1 million $ 760,018
Oct 23, 2024 $ 0.207
-2.01%
$ 81.65 million $ 1.47 million
Oct 22, 2024 $ 0.21
-0.83%
$ 83.14 million $ 700,590
Oct 21, 2024 $ 0.212
-2.11%
$ 83.84 million $ 876,842
Oct 20, 2024 $ 0.217
+0.10%
$ 85.75 million $ 2.88 million
Oct 19, 2024 $ 0.217
+2.15%
$ 85.66 million $ 1.55 million
Oct 18, 2024 $ 0.212
+1.82%
$ 83.86 million $ 1.37 million
Oct 17, 2024 $ 0.208
-1.20%
$ 82.36 million $ 1.35 million
Oct 16, 2024 $ 0.211
-0.94%
$ 83.37 million $ 1.87 million
Oct 15, 2024 $ 0.213
-1.13%
$ 83.98 million $ 2.6 million
Oct 14, 2024 $ 0.215
+3.14%
$ 84.75 million $ 2.1 million
Oct 13, 2024 $ 0.209
-2.98%
$ 82.17 million $ 1.29 million
Oct 12, 2024 $ 0.215
+0.58%
$ 84.69 million $ 1.47 million
Oct 11, 2024 $ 0.215
+4.42%
$ 84.55 million $ 780,957
Oct 10, 2024 $ 0.206
-1.53%
$ 80.8 million $ 1.69 million
Oct 9, 2024 $ 0.209
-2.93%
$ 82.08 million $ 1.57 million
Oct 8, 2024 $ 0.215
-1.11%
$ 84.39 million $ 2.02 million