MiL.k Historical Data

MLK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0361
-0.18%
$ 20.18 million $ 1.98 million
Jul 4, 9 PM $ 0.0361
+0.01%
$ 20.22 million $ 1.96 million
Jul 4, 8 PM $ 0.0361
-0.28%
$ 20.22 million $ 2 million
Jul 4, 7 PM $ 0.0362
-0.30%
$ 20.27 million $ 2.11 million
Jul 4, 6 PM $ 0.0364
-0.42%
$ 20.38 million $ 2.07 million
Jul 4, 5 PM $ 0.0365
+0.00%
$ 20.42 million $ 2.03 million
Jul 4, 4 PM $ 0.0365
-0.01%
$ 20.42 million $ 1.9 million
Jul 4, 3 PM $ 0.0365
+0.09%
$ 20.42 million $ 1.82 million
Jul 4, 2 PM $ 0.0365
+0.16%
$ 20.4 million $ 1.8 million
Jul 4, 1 PM $ 0.0364
+0.00%
$ 20.37 million $ 1.87 million
Jul 4, 12 PM $ 0.0364
+0.01%
$ 20.36 million $ 1.93 million
Jul 4, 11 AM $ 0.0364
-0.02%
$ 20.36 million $ 1.98 million
Jul 4, 10 AM $ 0.0364
+0.00%
$ 20.37 million $ 2.02 million
Jul 4, 9 AM $ 0.0364
+3.48%
$ 20.37 million $ 2.04 million
Jul 4, 8 AM $ 0.0352
+0.00%
$ 19.68 million $ 2.08 million
Jul 4, 7 AM $ 0.0352
-3.20%
$ 19.67 million $ 2.07 million
Jul 4, 6 AM $ 0.0362
-0.54%
$ 20.27 million $ 2.09 million
Jul 4, 5 AM $ 0.0364
+0.02%
$ 20.38 million $ 2.15 million
Jul 4, 4 AM $ 0.0364
+0.33%
$ 20.38 million $ 2.18 million
Jul 4, 3 AM $ 0.0363
-0.09%
$ 20.31 million $ 2.28 million
Jul 4, 2 AM $ 0.0363
-0.25%
$ 20.33 million $ 2.27 million
Jul 4, 1 AM $ 0.0363
-0.14%
$ 20.33 million $ 2.32 million
Jul 4, 12 AM $ 0.0364
-0.10%
$ 20.35 million $ 2.32 million
Jul 3, 11 PM $ 0.0364
+0.26%
$ 20.37 million $ 2.24 million
Jul 3, 10 PM $ 0.0363
+0.14%
$ 20.32 million $ 2.22 million
Jul 3, 9 PM $ 0.0363
-0.11%
$ 20.29 million $ 2.11 million
Jul 3, 8 PM $ 0.0363
+0.28%
$ 20.32 million $ 2.14 million
Jul 3, 7 PM $ 0.0362
+0.00%
$ 20.26 million $ 2.01 million
Jul 3, 6 PM $ 0.0362
+5.27%
$ 20.26 million $ 1.95 million
Jul 3, 5 PM $ 0.0344
-1.40%
$ 19.24 million $ 2.03 million
Jul 3, 4 PM $ 0.0349
+0.27%
$ 19.51 million $ 2.08 million
Jul 3, 3 PM $ 0.0348
+0.08%
$ 19.46 million $ 2.24 million
Jul 3, 2 PM $ 0.0349
+0.00%
$ 19.5 million $ 2.37 million
Jul 3, 1 PM $ 0.0349
+0.54%
$ 19.49 million $ 2.53 million
Jul 3, 12 PM $ 0.0348
-0.27%
$ 19.44 million $ 2.76 million
Jul 3, 11 AM $ 0.0349
+0.00%
$ 19.5 million $ 2.88 million
Jul 3, 10 AM $ 0.0348
-0.29%
$ 19.44 million $ 2.92 million
Jul 3, 9 AM $ 0.0349
+0.01%
$ 19.5 million $ 2.95 million
Jul 3, 8 AM $ 0.0349
-0.04%
$ 19.5 million $ 3.13 million
Jul 3, 7 AM $ 0.0349
+0.28%
$ 19.5 million $ 3.16 million
Jul 3, 6 AM $ 0.0348
-3.68%
$ 19.45 million $ 3.09 million
Jul 3, 5 AM $ 0.0361
-0.03%
$ 20.19 million $ 3.07 million
Jul 3, 4 AM $ 0.0362
-0.02%
$ 20.25 million $ 3.06 million
Jul 3, 3 AM $ 0.036
-0.29%
$ 20.14 million $ 3.07 million
Jul 3, 2 AM $ 0.0361
+4.76%
$ 20.2 million $ 3.08 million
Jul 3, 1 AM $ 0.0345
+0.00%
$ 19.28 million $ 3.03 million
Jul 3, 12 AM $ 0.0345
+0.84%
$ 19.28 million $ 3.07 million
Jul 2, 11 PM $ 0.0342
-0.01%
$ 19.12 million $ 3.05 million
Jul 2, 10 PM $ 0.0342
-0.02%
$ 19.12 million $ 3.07 million
Jul 2, 9 PM $ 0.0342
+0.02%
$ 19.13 million $ 3.2 million