Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.0341
+0.03%
$19.46 million $949,427
Aug 31, 12 PM $0.0341
-1.13%
$19.45 million $904,267
Aug 31, 11 AM $0.0345
-0.01%
$19.67 million $893,320
Aug 31, 10 AM $0.0345
-0.02%
$19.68 million $864,954
Aug 31, 9 AM $0.0345
+0.00%
$19.68 million $836,535
Aug 31, 8 AM $0.0345
+0.56%
$19.68 million $797,139
Aug 31, 7 AM $0.0343
-0.02%
$19.57 million $771,355
Aug 31, 6 AM $0.0343
-0.02%
$19.57 million $779,953
Aug 31, 5 AM $0.0343
-0.83%
$19.58 million $783,322
Aug 31, 4 AM $0.0346
-0.56%
$19.74 million $759,885
Aug 31, 3 AM $0.0348
+0.01%
$19.85 million $734,315
Aug 31, 2 AM $0.0348
+0.23%
$19.85 million $729,248
Aug 31, 1 AM $0.0347
-0.01%
$19.81 million $697,058
Aug 31, 12 AM $0.0347
+0.54%
$19.81 million $667,060
Aug 30, 11 PM $0.0346
-1.38%
$19.7 million $623,607
Aug 30, 10 PM $0.0351
-0.02%
$20.03 million $523,355
Aug 30, 9 PM $0.0351
+0.03%
$20.03 million $512,633
Aug 30, 8 PM $0.0351
+0.05%
$20.03 million $490,420
Aug 30, 7 PM $0.0351
-0.03%
$20.02 million $478,544
Aug 30, 6 PM $0.0351
+0.01%
$20.02 million $476,653
Aug 30, 5 PM $0.0351
-0.02%
$20.02 million $473,197
Aug 30, 4 PM $0.0351
+0.02%
$20.03 million $451,749
Aug 30, 3 PM $0.0351
-0.07%
$20.02 million $425,103
Aug 30, 2 PM $0.0351
+0.00%
$20.04 million $449,934
Aug 30, 1 PM $0.0351
-0.04%
$20.04 million $430,002
Aug 30, 12 PM $0.0352
+0.27%
$20.04 million $400,609
Aug 30, 11 AM $0.0351
+0.14%
$19.99 million $359,886
Aug 30, 10 AM $0.035
+0.00%
$19.96 million $353,839
Aug 30, 9 AM $0.035
-0.96%
$19.96 million $347,334
Aug 30, 8 AM $0.0354
+0.10%
$20.16 million $338,153
Aug 30, 7 AM $0.0353
+0.03%
$20.14 million $338,869
Aug 30, 6 AM $0.0353
-0.36%
$20.13 million $344,060
Aug 30, 5 AM $0.0354
-0.05%
$20.21 million $337,465
Aug 30, 4 AM $0.0355
+0.58%
$20.22 million $332,488
Aug 30, 3 AM $0.0353
+0.03%
$20.1 million $323,543
Aug 30, 2 AM $0.0352
-0.82%
$20.09 million $313,277
Aug 30, 1 AM $0.0355
-0.77%
$20.26 million $313,014
Aug 30, 12 AM $0.0358
+1.93%
$20.42 million $289,847
Aug 29, 11 PM $0.0351
-0.02%
$20.03 million $267,470
Aug 29, 10 PM $0.0351
+0.03%
$20.03 million $264,887
Aug 29, 9 PM $0.0351
-0.27%
$20.03 million $257,050
Aug 29, 8 PM $0.0352
+0.24%
$20.08 million $257,661
Aug 29, 7 PM $0.0351
+0.06%
$20.03 million $256,108
Aug 29, 6 PM $0.0351
-0.01%
$20.02 million $253,489
Aug 29, 5 PM $0.0351
-0.02%
$20.02 million $251,199
Aug 29, 4 PM $0.0351
-0.22%
$20.03 million $256,963
Aug 29, 3 PM $0.0352
+0.25%
$20.07 million $304,269
Aug 29, 2 PM $0.0351
-0.11%
$20.02 million $363,853
Aug 29, 1 PM $0.0352
+0.16%
$20.04 million $429,641
Aug 29, 12 PM $0.0351
+0.17%
$20.01 million $444,924