MiL.k Historical Data

MLK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.257
-7.21%
$ 94.26 million $ 5.21 million
Jul 3, 2024 $ 0.277
-1.98%
$ 101.59 million $ 6.25 million
Jul 2, 2024 $ 0.282
-0.89%
$ 102.6 million $ 3.17 million
Jul 1, 2024 $ 0.285
+0.24%
$ 103.52 million $ 4.11 million
Jun 30, 2024 $ 0.284
+2.89%
$ 103.26 million $ 8.38 million
Jun 29, 2024 $ 0.276
+0.20%
$ 100.36 million $ 3.18 million
Jun 28, 2024 $ 0.275
-1.21%
$ 100.16 million $ 3.41 million
Jun 27, 2024 $ 0.279
-0.68%
$ 101.39 million $ 5.05 million
Jun 26, 2024 $ 0.281
-2.58%
$ 102.09 million $ 18.15 million
Jun 25, 2024 $ 0.287
+8.85%
$ 104.2 million $ 46.71 million
Jun 24, 2024 $ 0.263
-2.90%
$ 95.73 million $ 5.21 million
Jun 23, 2024 $ 0.271
-2.11%
$ 98.55 million $ 2.55 million
Jun 22, 2024 $ 0.277
-0.01%
$ 99.93 million $ 3.22 million
Jun 21, 2024 $ 0.277
-0.34%
$ 99.94 million $ 8.87 million
Jun 20, 2024 $ 0.278
-1.35%
$ 100.28 million $ 6.43 million
Jun 19, 2024 $ 0.282
+2.91%
$ 101.71 million $ 9.66 million
Jun 18, 2024 $ 0.274
+0.08%
$ 98.78 million $ 25.7 million
Jun 17, 2024 $ 0.274
-8.00%
$ 98.71 million $ 28.17 million
Jun 16, 2024 $ 0.297
-7.96%
$ 107.3 million $ 12.8 million
Jun 15, 2024 $ 0.323
-0.19%
$ 116.58 million $ 3.5 million
Jun 14, 2024 $ 0.324
-6.89%
$ 116.8 million $ 10.39 million
Jun 13, 2024 $ 0.348
+3.15%
$ 125.45 million $ 40.24 million
Jun 12, 2024 $ 0.337
+3.31%
$ 121.61 million $ 12.49 million
Jun 11, 2024 $ 0.326
-8.45%
$ 117.72 million $ 18.48 million
Jun 10, 2024 $ 0.356
-4.22%
$ 128.59 million $ 30.77 million
Jun 9, 2024 $ 0.372
-2.09%
$ 134.25 million $ 40.61 million
Jun 8, 2024 $ 0.38
-0.91%
$ 137.25 million $ 108.56 million
Jun 7, 2024 $ 0.384
+30.26%
$ 138.41 million $ 225.64 million
Jun 6, 2024 $ 0.294
-1.38%
$ 106.1 million $ 2.26 million
Jun 5, 2024 $ 0.299
-0.66%
$ 107.58 million $ 2.86 million
Jun 4, 2024 $ 0.301
-1.64%
$ 108.29 million $ 4.97 million
Jun 3, 2024 $ 0.306
-0.13%
$ 110.15 million $ 5.41 million
Jun 2, 2024 $ 0.306
+2.55%
$ 110.29 million $ 7.4 million
Jun 1, 2024 $ 0.298
-1.00%
$ 107.31 million $ 1.44 million
May 31, 2024 $ 0.301
-1.31%
$ 108.39 million $ 2.65 million
May 30, 2024 $ 0.305
-0.38%
$ 109.83 million $ 2.47 million
May 29, 2024 $ 0.307
-0.57%
$ 110.53 million $ 2.56 million
May 28, 2024 $ 0.308
-0.92%
$ 110.88 million $ 2.32 million
May 27, 2024 $ 0.311
+1.95%
$ 111.91 million $ 2.46 million
May 26, 2024 $ 0.305
-1.30%
$ 109.77 million $ 1.77 million
May 25, 2024 $ 0.309
+0.85%
$ 111.21 million $ 1.9 million
May 24, 2024 $ 0.307
+0.29%
$ 109.65 million $ 2.63 million
May 23, 2024 $ 0.306
-2.83%
$ 109.33 million $ 2.81 million
May 22, 2024 $ 0.315
-0.93%
$ 112.52 million $ 2.66 million
May 21, 2024 $ 0.318
-0.06%
$ 113.57 million $ 3.61 million
May 20, 2024 $ 0.318
+4.25%
$ 113.64 million $ 3.5 million
May 19, 2024 $ 0.305
-2.53%
$ 109 million $ 9.02 million
May 18, 2024 $ 0.313
+0.64%
$ 111.83 million $ 2.35 million
May 17, 2024 $ 0.311
+2.07%
$ 111.12 million $ 2.15 million
May 16, 2024 $ 0.305
-2.35%
$ 108.87 million $ 3.5 million