MiL.k Historical Data

MLK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0528
-0.82%
$ 28.46 million $ 2.26 million
Mar 23, 5 PM $ 0.0533
+0.32%
$ 28.7 million $ 2.24 million
Mar 23, 4 PM $ 0.0531
+0.64%
$ 28.61 million $ 2.2 million
Mar 23, 3 PM $ 0.0528
-0.04%
$ 28.42 million $ 2.12 million
Mar 23, 2 PM $ 0.0528
+0.14%
$ 28.43 million $ 2.01 million
Mar 23, 1 PM $ 0.0527
+0.57%
$ 28.39 million $ 1.91 million
Mar 23, 12 PM $ 0.0524
-0.01%
$ 28.23 million $ 1.75 million
Mar 23, 11 AM $ 0.0524
+0.83%
$ 28.23 million $ 1.6 million
Mar 23, 10 AM $ 0.052
+1.06%
$ 28 million $ 1.25 million
Mar 23, 9 AM $ 0.0514
-1.09%
$ 27.71 million $ 1.23 million
Mar 23, 8 AM $ 0.052
-0.07%
$ 28.01 million $ 1.16 million
Mar 23, 7 AM $ 0.0521
-0.30%
$ 28.08 million $ 1.16 million
Mar 23, 6 AM $ 0.0523
-0.01%
$ 28.16 million $ 1.07 million
Mar 23, 5 AM $ 0.0523
-0.53%
$ 28.17 million $ 1.02 million
Mar 23, 4 AM $ 0.0526
+0.57%
$ 28.31 million $ 959,859
Mar 23, 3 AM $ 0.0521
-0.74%
$ 28.06 million $ 963,934
Mar 23, 2 AM $ 0.0525
+0.46%
$ 28.27 million $ 1 million
Mar 23, 1 AM $ 0.0522
-0.06%
$ 28.14 million $ 1 million
Mar 23, 12 AM $ 0.0523
+0.89%
$ 28.16 million $ 1.03 million
Mar 22, 11 PM $ 0.0516
-0.69%
$ 27.82 million $ 1.15 million
Mar 22, 10 PM $ 0.052
+0.00%
$ 28.01 million $ 1.24 million
Mar 22, 9 PM $ 0.052
+0.16%
$ 28.01 million $ 1.27 million
Mar 22, 8 PM $ 0.0519
-0.52%
$ 27.97 million $ 1.24 million
Mar 22, 7 PM $ 0.0522
-0.03%
$ 28.11 million $ 1.27 million
Mar 22, 6 PM $ 0.0522
+0.30%
$ 28.12 million $ 1.28 million
Mar 22, 5 PM $ 0.052
-0.79%
$ 28.04 million $ 1.3 million
Mar 22, 4 PM $ 0.0525
+0.15%
$ 28.26 million $ 1.31 million
Mar 22, 3 PM $ 0.0524
+0.19%
$ 28.22 million $ 1.33 million
Mar 22, 2 PM $ 0.0523
+0.11%
$ 28.17 million $ 1.35 million
Mar 22, 1 PM $ 0.0522
-0.70%
$ 28.13 million $ 1.37 million
Mar 22, 12 PM $ 0.0526
+0.00%
$ 28.33 million $ 1.32 million
Mar 22, 11 AM $ 0.0526
-0.20%
$ 28.33 million $ 1.3 million
Mar 22, 10 AM $ 0.0527
+0.00%
$ 28.39 million $ 1.26 million
Mar 22, 9 AM $ 0.0527
+0.16%
$ 28.39 million $ 1.24 million
Mar 22, 8 AM $ 0.0526
+0.03%
$ 28.34 million $ 1.23 million
Mar 22, 7 AM $ 0.0526
+0.01%
$ 28.34 million $ 1.17 million
Mar 22, 6 AM $ 0.0526
+0.00%
$ 28.33 million $ 1.14 million
Mar 22, 5 AM $ 0.0526
+0.02%
$ 28.33 million $ 1.16 million
Mar 22, 4 AM $ 0.0526
+0.17%
$ 28.33 million $ 1.18 million
Mar 22, 3 AM $ 0.0525
+0.18%
$ 28.28 million $ 1.16 million
Mar 22, 2 AM $ 0.0524
-0.02%
$ 28.23 million $ 1.12 million
Mar 22, 1 AM $ 0.0524
-0.54%
$ 28.23 million $ 1.1 million
Mar 22, 12 AM $ 0.0527
-0.05%
$ 28.38 million $ 1.03 million
Mar 21, 11 PM $ 0.0527
-1.09%
$ 28.4 million $ 848,782
Mar 21, 10 PM $ 0.0533
+0.00%
$ 28.71 million $ 767,492
Mar 21, 9 PM $ 0.0532
-0.15%
$ 28.66 million $ 781,532
Mar 21, 8 PM $ 0.0533
+0.06%
$ 28.7 million $ 793,779
Mar 21, 7 PM $ 0.0533
-0.17%
$ 28.69 million $ 827,146
Mar 21, 6 PM $ 0.0533
+0.16%
$ 28.74 million $ 883,495
Mar 21, 5 PM $ 0.0533
-0.17%
$ 28.69 million $ 942,496