Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.0373
-1.64%
$21.25 million $2.27 million
Aug 27, 10 AM $0.0379
-2.08%
$21.6 million $2.27 million
Aug 27, 9 AM $0.0387
-1.48%
$22.06 million $2.25 million
Aug 27, 8 AM $0.0393
-2.50%
$22.39 million $2.19 million
Aug 27, 7 AM $0.0403
+3.52%
$22.96 million $2.1 million
Aug 27, 6 AM $0.0389
-5.78%
$22.18 million $1.95 million
Aug 27, 5 AM $0.0413
-2.26%
$23.54 million $1.81 million
Aug 27, 4 AM $0.0423
+19.75%
$24.08 million $538,622
Aug 27, 3 AM $0.0353
+0.01%
$20.11 million $412,920
Aug 27, 2 AM $0.0353
-0.65%
$20.11 million $397,580
Aug 27, 1 AM $0.0355
+2.11%
$20.24 million $373,261
Aug 27, 12 AM $0.0348
+2.14%
$19.82 million $339,256
Aug 26, 11 PM $0.0341
+0.27%
$19.46 million $328,893
Aug 26, 10 PM $0.0341
-1.29%
$19.41 million $318,881
Aug 26, 9 PM $0.0345
+0.29%
$19.66 million $302,885
Aug 26, 8 PM $0.0344
-0.52%
$19.6 million $301,500
Aug 26, 7 PM $0.0346
-0.03%
$19.7 million $305,520
Aug 26, 6 PM $0.0346
+0.02%
$19.71 million $303,065
Aug 26, 5 PM $0.0346
+0.54%
$19.71 million $300,274
Aug 26, 4 PM $0.0347
-0.04%
$19.76 million $294,784
Aug 26, 3 PM $0.0347
+0.42%
$19.76 million $286,588
Aug 26, 2 PM $0.0345
+0.67%
$19.68 million $311,989
Aug 26, 1 PM $0.0345
-0.10%
$19.64 million $309,448
Aug 26, 12 PM $0.0345
+0.01%
$19.66 million $313,325
Aug 26, 11 AM $0.0345
+0.07%
$19.66 million $307,712
Aug 26, 10 AM $0.0345
-0.01%
$19.65 million $305,387
Aug 26, 9 AM $0.0345
+0.25%
$19.65 million $309,014
Aug 26, 8 AM $0.0344
-0.26%
$19.6 million $319,362
Aug 26, 7 AM $0.0345
+0.26%
$19.63 million $315,874
Aug 26, 6 AM $0.0344
-0.25%
$19.58 million $326,616
Aug 26, 5 AM $0.0345
+0.51%
$19.63 million $330,101
Aug 26, 4 AM $0.0343
+0.02%
$19.53 million $335,932
Aug 26, 3 AM $0.0343
+0.00%
$19.53 million $340,016
Aug 26, 2 AM $0.0343
-0.28%
$19.53 million $351,309
Aug 26, 1 AM $0.0344
-0.54%
$19.58 million $385,520
Aug 26, 12 AM $0.0346
-0.01%
$19.69 million $390,777
Aug 25, 11 PM $0.0346
+0.02%
$19.69 million $394,561
Aug 25, 10 PM $0.0346
-0.54%
$19.69 million $391,410
Aug 25, 9 PM $0.0348
-0.03%
$19.79 million $387,172
Aug 25, 8 PM $0.0348
+0.27%
$19.8 million $378,109
Aug 25, 7 PM $0.0347
+0.02%
$19.75 million $366,370
Aug 25, 6 PM $0.0347
+0.49%
$19.74 million $369,532
Aug 25, 5 PM $0.0345
-0.48%
$19.65 million $371,548
Aug 25, 4 PM $0.0347
+0.26%
$19.74 million $384,177
Aug 25, 3 PM $0.0346
+0.27%
$19.69 million $394,854
Aug 25, 2 PM $0.0345
-0.52%
$19.64 million $493,423
Aug 25, 1 PM $0.0348
+0.24%
$19.79 million $561,892
Aug 25, 12 PM $0.0347
+0.57%
$19.74 million $627,159
Aug 25, 11 AM $0.0345
-0.55%
$19.63 million $660,072
Aug 25, 10 AM $0.0347
+0.28%
$19.74 million $685,677