MiL.k Historical Data

MLK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0342
-0.02%
$ 19.1 million $ 3 million
Jun 30, 8 PM $ 0.0342
-0.02%
$ 19.1 million $ 3.01 million
Jun 30, 7 PM $ 0.0342
+0.26%
$ 19.1 million $ 2.99 million
Jun 30, 6 PM $ 0.0341
+0.25%
$ 19.05 million $ 2.98 million
Jun 30, 5 PM $ 0.034
-0.57%
$ 19 million $ 2.98 million
Jun 30, 4 PM $ 0.0342
+0.02%
$ 19.11 million $ 3.13 million
Jun 30, 3 PM $ 0.0342
-0.74%
$ 19.11 million $ 3.06 million
Jun 30, 2 PM $ 0.0345
-0.21%
$ 19.25 million $ 3.81 million
Jun 30, 1 PM $ 0.0346
-1.06%
$ 19.29 million $ 4.44 million
Jun 30, 12 PM $ 0.0349
-0.09%
$ 19.5 million $ 4.91 million
Jun 30, 11 AM $ 0.035
-0.63%
$ 19.51 million $ 5.45 million
Jun 30, 10 AM $ 0.0352
+0.24%
$ 19.64 million $ 5.55 million
Jun 30, 9 AM $ 0.0351
-0.30%
$ 19.59 million $ 5.65 million
Jun 30, 8 AM $ 0.0352
+0.05%
$ 19.65 million $ 5.76 million
Jun 30, 7 AM $ 0.0354
+0.43%
$ 19.74 million $ 5.75 million
Jun 30, 6 AM $ 0.0352
-0.54%
$ 19.66 million $ 5.74 million
Jun 30, 5 AM $ 0.0354
-0.29%
$ 19.76 million $ 5.8 million
Jun 30, 4 AM $ 0.0355
-0.97%
$ 19.82 million $ 5.81 million
Jun 30, 3 AM $ 0.0359
-3.98%
$ 20.02 million $ 5.77 million
Jun 30, 2 AM $ 0.0372
-1.54%
$ 20.79 million $ 5.7 million
Jun 30, 1 AM $ 0.0378
+3.14%
$ 21.12 million $ 6.13 million
Jun 30, 12 AM $ 0.0367
+2.97%
$ 20.47 million $ 6.17 million
Jun 29, 11 PM $ 0.0356
+0.29%
$ 19.88 million $ 6.15 million
Jun 29, 10 PM $ 0.0355
-0.26%
$ 19.83 million $ 6.19 million
Jun 29, 9 PM $ 0.0356
+0.02%
$ 19.88 million $ 6.41 million
Jun 29, 8 PM $ 0.0356
-1.33%
$ 19.87 million $ 6.47 million
Jun 29, 7 PM $ 0.0362
+1.07%
$ 20.2 million $ 6.48 million
Jun 29, 6 PM $ 0.0358
-0.77%
$ 19.98 million $ 6.5 million
Jun 29, 5 PM $ 0.0361
+1.35%
$ 20.14 million $ 6.49 million
Jun 29, 4 PM $ 0.0356
+0.30%
$ 19.87 million $ 6.4 million
Jun 29, 3 PM $ 0.0355
-0.57%
$ 19.81 million $ 6.45 million
Jun 29, 2 PM $ 0.0357
+0.57%
$ 19.92 million $ 6.98 million
Jun 29, 1 PM $ 0.0356
-0.09%
$ 19.85 million $ 6.22 million
Jun 29, 12 PM $ 0.0356
-0.07%
$ 19.87 million $ 5.52 million
Jun 29, 11 AM $ 0.0356
+1.49%
$ 19.89 million $ 4.79 million
Jun 29, 10 AM $ 0.0351
-0.03%
$ 19.59 million $ 4.64 million
Jun 29, 9 AM $ 0.0351
-0.52%
$ 19.6 million $ 4.5 million
Jun 29, 8 AM $ 0.0353
-0.05%
$ 19.7 million $ 4.36 million
Jun 29, 7 AM $ 0.0353
-0.21%
$ 19.71 million $ 4.29 million
Jun 29, 6 AM $ 0.0354
-1.80%
$ 19.76 million $ 4.22 million
Jun 29, 5 AM $ 0.036
+0.16%
$ 20.12 million $ 4.06 million
Jun 29, 4 AM $ 0.036
-0.16%
$ 20.09 million $ 3.99 million
Jun 29, 3 AM $ 0.036
-3.03%
$ 20.12 million $ 3.9 million
Jun 29, 2 AM $ 0.0372
-10.48%
$ 20.75 million $ 3.67 million
Jun 29, 1 AM $ 0.0415
+8.92%
$ 23.17 million $ 3.26 million
Jun 29, 12 AM $ 0.0381
+7.13%
$ 21.28 million $ 2.59 million
Jun 28, 11 PM $ 0.0356
+0.51%
$ 19.86 million $ 2.45 million
Jun 28, 10 PM $ 0.0355
+0.20%
$ 19.81 million $ 2.39 million
Jun 28, 9 PM $ 0.0354
-0.54%
$ 19.77 million $ 2.21 million
Jun 28, 8 PM $ 0.0356
+0.25%
$ 19.88 million $ 2.11 million