MiL.k Historical Data

MLK Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.312
+3.57%
$ 111.49 million $ 3.6 million
May 14, 2024 $ 0.301
-1.04%
$ 107.5 million $ 2.57 million
May 13, 2024 $ 0.304
-1.10%
$ 108.63 million $ 3 million
May 12, 2024 $ 0.308
-0.02%
$ 109.84 million $ 1.53 million
May 11, 2024 $ 0.308
-0.14%
$ 109.86 million $ 1.65 million
May 10, 2024 $ 0.308
-1.04%
$ 109.6 million $ 2.32 million
May 9, 2024 $ 0.311
-0.26%
$ 110.75 million $ 2.47 million
May 8, 2024 $ 0.312
-0.73%
$ 111.04 million $ 3.18 million
May 7, 2024 $ 0.315
+0.65%
$ 111.86 million $ 6.56 million
May 6, 2024 $ 0.312
-0.14%
$ 111.08 million $ 5.31 million
May 5, 2024 $ 0.313
+0.22%
$ 110.94 million $ 5.49 million
May 4, 2024 $ 0.312
-0.21%
$ 110.69 million $ 2.84 million
May 3, 2024 $ 0.313
+1.12%
$ 110.93 million $ 5.64 million
May 2, 2024 $ 0.309
+0.59%
$ 109.7 million $ 4.24 million
May 1, 2024 $ 0.306
-4.89%
$ 109.05 million $ 13.44 million
Apr 30, 2024 $ 0.321
+1.93%
$ 113.97 million $ 65.64 million
Apr 29, 2024 $ 0.316
-1.00%
$ 111.86 million $ 7.75 million
Apr 28, 2024 $ 0.319
-1.33%
$ 113.07 million $ 2.47 million
Apr 27, 2024 $ 0.324
-0.08%
$ 114.59 million $ 3.54 million
Apr 26, 2024 $ 0.324
-2.19%
$ 114.65 million $ 2.26 million
Apr 25, 2024 $ 0.331
+0.31%
$ 117 million $ 4.46 million
Apr 24, 2024 $ 0.33
-2.14%
$ 116.58 million $ 4.2 million
Apr 23, 2024 $ 0.337
-0.03%
$ 119.02 million $ 4.36 million
Apr 22, 2024 $ 0.337
+1.80%
$ 119 million $ 2.97 million
Apr 21, 2024 $ 0.331
+0.53%
$ 116.89 million $ 3.29 million
Apr 20, 2024 $ 0.329
+5.29%
$ 116.27 million $ 3.66 million
Apr 19, 2024 $ 0.313
-1.40%
$ 110.03 million $ 5.28 million
Apr 18, 2024 $ 0.317
+3.27%
$ 111.6 million $ 4.31 million
Apr 17, 2024 $ 0.307
-3.59%
$ 108.06 million $ 4.78 million
Apr 16, 2024 $ 0.319
+0.97%
$ 112.09 million $ 7.45 million
Apr 15, 2024 $ 0.316
-3.43%
$ 111.01 million $ 9.71 million
Apr 14, 2024 $ 0.327
+4.15%
$ 114.82 million $ 9.12 million
Apr 13, 2024 $ 0.314
-12.34%
$ 110.24 million $ 9.78 million
Apr 12, 2024 $ 0.358
-7.34%
$ 125.52 million $ 13.8 million
Apr 11, 2024 $ 0.386
+1.19%
$ 135.45 million $ 5.68 million
Apr 10, 2024 $ 0.382
+2.01%
$ 133.47 million $ 15.78 million
Apr 9, 2024 $ 0.374
-3.63%
$ 130.84 million $ 5.08 million
Apr 8, 2024 $ 0.388
+2.54%
$ 135.84 million $ 5.46 million
Apr 7, 2024 $ 0.379
+1.14%
$ 132.48 million $ 6.62 million
Apr 6, 2024 $ 0.374
+3.22%
$ 130.91 million $ 5.34 million
Apr 5, 2024 $ 0.363
-1.56%
$ 126.61 million $ 4.8 million
Apr 4, 2024 $ 0.369
+3.69%
$ 128.62 million $ 6.67 million
Apr 3, 2024 $ 0.355
+0.67%
$ 124.02 million $ 9.15 million
Apr 2, 2024 $ 0.353
-7.41%
$ 123.2 million $ 7.95 million
Apr 1, 2024 $ 0.381
-5.57%
$ 132.99 million $ 9.09 million
Mar 31, 2024 $ 0.404
-0.12%
$ 140.83 million $ 4.58 million
Mar 30, 2024 $ 0.404
+0.33%
$ 141.02 million $ 5.68 million
Mar 29, 2024 $ 0.403
-1.18%
$ 140.55 million $ 9.98 million
Mar 28, 2024 $ 0.408
+0.85%
$ 142.23 million $ 8.67 million
Mar 27, 2024 $ 0.404
-3.90%
$ 141.06 million $ 25.91 million