Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.207
-2.01%
$81.65 million $1.47 million
Oct 22, 2024 $0.21
-0.83%
$83.14 million $700,590
Oct 21, 2024 $0.212
-2.11%
$83.84 million $876,842
Oct 20, 2024 $0.217
+0.10%
$85.75 million $2.88 million
Oct 19, 2024 $0.217
+2.15%
$85.66 million $1.55 million
Oct 18, 2024 $0.212
+1.82%
$83.86 million $1.37 million
Oct 17, 2024 $0.208
-1.20%
$82.36 million $1.35 million
Oct 16, 2024 $0.211
-0.94%
$83.37 million $1.87 million
Oct 15, 2024 $0.213
-1.13%
$83.98 million $2.6 million
Oct 14, 2024 $0.215
+3.14%
$84.75 million $2.1 million
Oct 13, 2024 $0.209
-2.98%
$82.17 million $1.29 million
Oct 12, 2024 $0.215
+0.58%
$84.69 million $1.47 million
Oct 11, 2024 $0.215
+4.42%
$84.55 million $780,957
Oct 10, 2024 $0.206
-1.53%
$80.8 million $1.69 million
Oct 9, 2024 $0.209
-2.93%
$82.08 million $1.57 million
Oct 8, 2024 $0.215
-1.11%
$84.39 million $2.02 million
Oct 7, 2024 $0.218
-2.76%
$85.34 million $3.4 million
Oct 6, 2024 $0.224
+0.83%
$87.73 million $6 million
Oct 5, 2024 $0.222
+5.62%
$87 million $10.45 million
Oct 4, 2024 $0.209
+1.98%
$81.71 million $1.55 million
Oct 3, 2024 $0.205
-0.79%
$80.12 million $1.52 million
Oct 2, 2024 $0.207
-2.37%
$80.6 million $2.15 million
Oct 1, 2024 $0.212
-4.16%
$82.55 million $6.21 million
Sep 30, 2024 $0.22
-4.17%
$85.86 million $5.32 million
Sep 29, 2024 $0.23
+0.62%
$89.6 million $1.76 million
Sep 28, 2024 $0.228
-1.80%
$89.05 million $2.07 million
Sep 27, 2024 $0.232
+1.59%
$90.22 million $2.9 million
Sep 26, 2024 $0.228
+3.28%
$88.64 million $2.96 million
Sep 25, 2024 $0.221
-2.72%
$85.82 million $2.75 million
Sep 24, 2024 $0.227
+1.34%
$88.19 million $3.12 million
Sep 23, 2024 $0.224
-0.40%
$87.02 million $2.97 million
Sep 22, 2024 $0.225
-4.85%
$87 million $3.95 million
Sep 21, 2024 $0.236
+1.63%
$91.12 million $5.56 million
Sep 20, 2024 $0.232
+5.76%
$89.59 million $30.49 million
Sep 19, 2024 $0.219
+4.25%
$84.71 million $6.49 million
Sep 18, 2024 $0.206
+0.28%
$79.69 million $1.93 million
Sep 17, 2024 $0.206
+0.00%
$79.46 million $1.25 million
Sep 16, 2024 $0.206
+0.84%
$79.14 million $2.1 million
Sep 15, 2024 $0.204
-1.14%
$78.61 million $2.33 million
Sep 14, 2024 $0.207
-0.62%
$79.52 million $1.51 million
Sep 13, 2024 $0.208
+2.87%
$80.24 million $2.27 million
Sep 12, 2024 $0.203
+0.50%
$77.8 million $2.28 million
Sep 11, 2024 $0.202
-1.31%
$77.41 million $1.5 million
Sep 10, 2024 $0.204
+0.77%
$78.44 million $1.52 million
Sep 9, 2024 $0.203
+2.55%
$77.84 million $1.78 million
Sep 8, 2024 $0.198
+1.13%
$75.76 million $888,910
Sep 7, 2024 $0.195
+0.14%
$74.59 million $1.04 million
Sep 6, 2024 $0.195
-2.31%
$74.48 million $1.81 million
Sep 5, 2024 $0.2
-2.53%
$76.24 million $1.27 million
Sep 4, 2024 $0.205
+0.04%
$78.22 million $1.69 million