MiL.k Historical Data

MLK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0356
+0.25%
$ 19.88 million $ 2.11 million
Jun 28, 7 PM $ 0.0355
+0.03%
$ 19.83 million $ 2.09 million
Jun 28, 6 PM $ 0.0355
-0.04%
$ 19.82 million $ 2.12 million
Jun 28, 5 PM $ 0.0355
-0.01%
$ 19.83 million $ 2.09 million
Jun 28, 4 PM $ 0.0355
-0.52%
$ 19.83 million $ 2.08 million
Jun 28, 3 PM $ 0.0357
-0.79%
$ 19.94 million $ 1.98 million
Jun 28, 2 PM $ 0.036
+0.75%
$ 20.09 million $ 2.28 million
Jun 28, 1 PM $ 0.0357
-1.28%
$ 19.94 million $ 2.26 million
Jun 28, 12 PM $ 0.0362
-0.93%
$ 20.2 million $ 2.2 million
Jun 28, 11 AM $ 0.0365
+0.05%
$ 20.39 million $ 2.18 million
Jun 28, 10 AM $ 0.0365
-0.27%
$ 20.38 million $ 2.18 million
Jun 28, 9 AM $ 0.0366
-2.14%
$ 20.44 million $ 2.17 million
Jun 28, 8 AM $ 0.0374
-0.33%
$ 20.88 million $ 2.14 million
Jun 28, 7 AM $ 0.0375
+0.28%
$ 20.95 million $ 2.07 million
Jun 28, 6 AM $ 0.0374
+0.75%
$ 20.89 million $ 2.09 million
Jun 28, 5 AM $ 0.0372
+0.07%
$ 20.73 million $ 2.1 million
Jun 28, 4 AM $ 0.0371
+0.00%
$ 20.72 million $ 2.04 million
Jun 28, 3 AM $ 0.0371
-2.94%
$ 20.72 million $ 2.01 million
Jun 28, 2 AM $ 0.0383
-2.94%
$ 21.35 million $ 1.98 million
Jun 28, 1 AM $ 0.0394
+4.22%
$ 21.99 million $ 1.95 million
Jun 28, 12 AM $ 0.0378
-1.44%
$ 21.1 million $ 1.84 million
Jun 27, 11 PM $ 0.0384
+0.05%
$ 21.41 million $ 1.76 million
Jun 27, 10 PM $ 0.0383
+0.33%
$ 21.4 million $ 1.71 million
Jun 27, 9 PM $ 0.0382
+0.09%
$ 21.33 million $ 1.67 million
Jun 27, 8 PM $ 0.0382
-0.20%
$ 21.31 million $ 1.64 million
Jun 27, 7 PM $ 0.0383
+0.56%
$ 21.35 million $ 1.63 million
Jun 27, 6 PM $ 0.038
-1.25%
$ 21.23 million $ 1.58 million
Jun 27, 5 PM $ 0.0385
-0.33%
$ 21.5 million $ 1.55 million
Jun 27, 4 PM $ 0.0387
-0.84%
$ 21.57 million $ 1.46 million
Jun 27, 3 PM $ 0.039
+0.07%
$ 21.76 million $ 1.52 million
Jun 27, 2 PM $ 0.039
+1.58%
$ 21.74 million $ 5.2 million
Jun 27, 1 PM $ 0.0384
-0.48%
$ 21.4 million $ 5.24 million
Jun 27, 12 PM $ 0.0385
+0.71%
$ 21.5 million $ 5.43 million
Jun 27, 11 AM $ 0.0383
-2.87%
$ 21.35 million $ 5.56 million
Jun 27, 10 AM $ 0.0394
+0.02%
$ 21.98 million $ 5.65 million
Jun 27, 9 AM $ 0.0394
-0.10%
$ 21.98 million $ 5.67 million
Jun 27, 8 AM $ 0.0394
-1.04%
$ 22 million $ 5.64 million
Jun 27, 7 AM $ 0.0398
-0.47%
$ 22.22 million $ 5.62 million
Jun 27, 6 AM $ 0.04
+0.12%
$ 22.33 million $ 5.49 million
Jun 27, 5 AM $ 0.04
-2.34%
$ 22.3 million $ 5.56 million
Jun 27, 4 AM $ 0.0409
+2.08%
$ 22.82 million $ 5.7 million
Jun 27, 3 AM $ 0.0401
-2.64%
$ 22.35 million $ 5.6 million
Jun 27, 2 AM $ 0.0411
-5.67%
$ 22.96 million $ 5.62 million
Jun 27, 1 AM $ 0.0436
-2.90%
$ 24.33 million $ 5.73 million
Jun 27, 12 AM $ 0.0449
+4.91%
$ 25.06 million $ 5.43 million
Jun 26, 11 PM $ 0.0428
+2.60%
$ 23.86 million $ 4.35 million
Jun 26, 10 PM $ 0.0417
-0.17%
$ 23.26 million $ 4.06 million
Jun 26, 9 PM $ 0.0418
-0.19%
$ 23.29 million $ 3.94 million
Jun 26, 8 PM $ 0.0418
-0.58%
$ 23.34 million $ 3.81 million
Jun 26, 7 PM $ 0.0421
+0.22%
$ 23.48 million $ 3.7 million