Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.0347
+0.28%
$19.74 million $685,677
Aug 25, 9 AM $0.0346
-0.02%
$19.69 million $704,981
Aug 25, 8 AM $0.0346
+0.27%
$19.69 million $696,956
Aug 25, 7 AM $0.0345
-0.28%
$19.63 million $709,692
Aug 25, 6 AM $0.0346
-0.28%
$19.68 million $706,303
Aug 25, 5 AM $0.0347
+0.01%
$19.74 million $718,760
Aug 25, 4 AM $0.0347
+0.00%
$19.74 million $729,241
Aug 25, 3 AM $0.0347
+0.26%
$19.74 million $747,328
Aug 25, 2 AM $0.0346
-0.26%
$19.69 million $766,241
Aug 25, 1 AM $0.0347
-0.02%
$19.74 million $738,344
Aug 25, 12 AM $0.0347
+0.02%
$19.74 million $745,356
Aug 24, 11 PM $0.0347
-0.01%
$19.74 million $748,450
Aug 24, 10 PM $0.0347
+0.24%
$19.74 million $755,370
Aug 24, 9 PM $0.0346
-0.28%
$19.69 million $764,562
Aug 24, 8 PM $0.0347
+0.30%
$19.75 million $780,754
Aug 24, 7 PM $0.0346
+0.01%
$19.69 million $777,944
Aug 24, 6 PM $0.0346
-0.01%
$19.69 million $769,371
Aug 24, 5 PM $0.0346
+0.29%
$19.69 million $776,886
Aug 24, 4 PM $0.0345
+0.00%
$19.63 million $760,995
Aug 24, 3 PM $0.0345
-0.24%
$19.63 million $739,398
Aug 24, 2 PM $0.0346
-1.11%
$19.68 million $683,652
Aug 24, 1 PM $0.035
-0.54%
$19.9 million $623,096
Aug 24, 12 PM $0.0352
+0.04%
$20.01 million $552,452
Aug 24, 11 AM $0.0352
-0.03%
$20 million $505,167
Aug 24, 10 AM $0.0352
+0.02%
$20.01 million $485,202
Aug 24, 9 AM $0.0352
+0.03%
$20 million $466,036
Aug 24, 8 AM $0.0351
+0.00%
$20 million $458,207
Aug 24, 7 AM $0.0351
-0.01%
$20 million $448,570
Aug 24, 6 AM $0.0351
+0.00%
$20 million $439,465
Aug 24, 5 AM $0.0351
+0.00%
$20 million $435,651
Aug 24, 4 AM $0.0351
-0.06%
$20 million $451,785
Aug 24, 3 AM $0.0352
-0.03%
$20.01 million $440,261
Aug 24, 2 AM $0.0352
-0.03%
$20.01 million $410,705
Aug 24, 1 AM $0.0352
-0.05%
$20.02 million $398,894
Aug 24, 12 AM $0.0352
+0.32%
$20.03 million $380,549
Aug 23, 11 PM $0.0351
-0.01%
$19.97 million $372,139
Aug 23, 10 PM $0.0351
+0.81%
$19.97 million $366,103
Aug 23, 9 PM $0.0348
-0.53%
$19.81 million $361,937
Aug 23, 8 PM $0.035
+0.28%
$19.91 million $349,222
Aug 23, 7 PM $0.0349
-0.27%
$19.86 million $352,490
Aug 23, 6 PM $0.035
+0.27%
$19.91 million $351,062
Aug 23, 5 PM $0.0349
+0.22%
$19.86 million $339,067
Aug 23, 4 PM $0.0348
-0.24%
$19.81 million $338,141
Aug 23, 3 PM $0.0349
+0.58%
$19.86 million $342,782
Aug 23, 2 PM $0.0347
-0.42%
$19.75 million $404,795
Aug 23, 1 PM $0.0349
+0.44%
$19.83 million $388,414
Aug 23, 12 PM $0.0347
-0.23%
$19.74 million $374,406
Aug 23, 11 AM $0.0348
+0.03%
$19.79 million $372,293
Aug 23, 10 AM $0.0348
+0.75%
$19.78 million $365,129
Aug 23, 9 AM $0.0345
+0.37%
$19.63 million $363,953