MiL.k Historical Data

MLK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0421
+0.22%
$ 23.48 million $ 3.7 million
Jun 26, 6 PM $ 0.042
-1.30%
$ 23.44 million $ 3.6 million
Jun 26, 5 PM $ 0.0426
-0.86%
$ 23.77 million $ 3.54 million
Jun 26, 4 PM $ 0.043
-1.04%
$ 23.97 million $ 3.51 million
Jun 26, 3 PM $ 0.0436
+4.47%
$ 24.3 million $ 3.47 million
Jun 26, 2 PM $ 0.0417
-1.64%
$ 23.26 million $ 13.44 million
Jun 26, 1 PM $ 0.0424
-1.70%
$ 23.65 million $ 14.09 million
Jun 26, 12 PM $ 0.0425
+2.88%
$ 23.71 million $ 9.3 million
Jun 26, 11 AM $ 0.0414
-8.00%
$ 23.07 million $ 12.87 million
Jun 26, 10 AM $ 0.0449
+1.39%
$ 25.08 million $ 13.59 million
Jun 26, 9 AM $ 0.0443
-7.76%
$ 24.73 million $ 13.27 million
Jun 26, 8 AM $ 0.0481
+1.23%
$ 26.81 million $ 12.15 million
Jun 26, 7 AM $ 0.0475
-10.58%
$ 26.43 million $ 11.38 million
Jun 26, 6 AM $ 0.0531
+21.84%
$ 29.56 million $ 9.2 million
Jun 26, 5 AM $ 0.0436
+28.70%
$ 24.29 million $ 6.75 million
Jun 26, 4 AM $ 0.0339
+0.29%
$ 18.88 million $ 4.9 million
Jun 26, 3 AM $ 0.0338
+0.00%
$ 18.82 million $ 4.87 million
Jun 26, 2 AM $ 0.0338
-0.01%
$ 18.82 million $ 4.78 million
Jun 26, 1 AM $ 0.0338
+0.30%
$ 18.82 million $ 4.68 million
Jun 26, 12 AM $ 0.0337
+1.50%
$ 18.76 million $ 4.68 million
Jun 25, 11 PM $ 0.0332
+0.91%
$ 18.49 million $ 4.7 million
Jun 25, 10 PM $ 0.0329
+0.02%
$ 18.32 million $ 4.66 million
Jun 25, 9 PM $ 0.0329
+0.91%
$ 18.32 million $ 4.64 million
Jun 25, 8 PM $ 0.0326
-1.20%
$ 18.15 million $ 4.72 million
Jun 25, 7 PM $ 0.033
-0.31%
$ 18.37 million $ 4.92 million
Jun 25, 6 PM $ 0.0331
+0.00%
$ 18.43 million $ 5 million
Jun 25, 5 PM $ 0.0331
+1.21%
$ 18.43 million $ 5.14 million
Jun 25, 4 PM $ 0.0326
-2.38%
$ 18.15 million $ 5.53 million
Jun 25, 3 PM $ 0.0334
-0.59%
$ 18.6 million $ 5.77 million
Jun 25, 2 PM $ 0.0336
-0.28%
$ 18.71 million $ 5.49 million
Jun 25, 1 PM $ 0.0337
-0.59%
$ 18.76 million $ 4.78 million
Jun 25, 12 PM $ 0.0339
+0.29%
$ 18.87 million $ 4.38 million
Jun 25, 11 AM $ 0.0339
+0.00%
$ 18.87 million $ 4.16 million
Jun 25, 10 AM $ 0.0339
+0.58%
$ 18.87 million $ 4.03 million
Jun 25, 9 AM $ 0.0338
-0.29%
$ 18.82 million $ 3.85 million
Jun 25, 8 AM $ 0.0339
+0.00%
$ 18.87 million $ 3.84 million
Jun 25, 7 AM $ 0.0336
-0.88%
$ 18.71 million $ 3.85 million
Jun 25, 6 AM $ 0.0338
+0.00%
$ 18.82 million $ 3.78 million
Jun 25, 5 AM $ 0.0338
+0.28%
$ 18.82 million $ 3.73 million
Jun 25, 4 AM $ 0.0338
+0.29%
$ 18.82 million $ 3.61 million
Jun 25, 3 AM $ 0.0337
-0.29%
$ 18.77 million $ 3.63 million
Jun 25, 2 AM $ 0.0338
-0.29%
$ 18.82 million $ 3.66 million
Jun 25, 1 AM $ 0.0339
+0.00%
$ 18.88 million $ 3.63 million
Jun 25, 12 AM $ 0.0338
-2.00%
$ 18.82 million $ 3.62 million
Jun 24, 11 PM $ 0.0345
+0.00%
$ 19.21 million $ 3.63 million
Jun 24, 10 PM $ 0.0345
-0.02%
$ 19.21 million $ 3.66 million
Jun 24, 9 PM $ 0.0345
-0.02%
$ 19.21 million $ 3.68 million
Jun 24, 8 PM $ 0.0345
-1.37%
$ 19.21 million $ 3.61 million
Jun 24, 7 PM $ 0.0349
-0.28%
$ 19.43 million $ 3.42 million
Jun 24, 6 PM $ 0.035
+0.56%
$ 19.48 million $ 3.33 million