Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.0345
+0.37%
$19.63 million $363,953
Aug 23, 8 AM $0.0344
+0.20%
$19.56 million $366,656
Aug 23, 7 AM $0.0343
+0.02%
$19.52 million $355,705
Aug 23, 6 AM $0.0343
-0.78%
$19.52 million $351,616
Aug 23, 5 AM $0.0346
+0.11%
$19.67 million $338,513
Aug 23, 4 AM $0.0345
-0.14%
$19.65 million $321,910
Aug 23, 3 AM $0.0346
+0.02%
$19.68 million $300,915
Aug 23, 2 AM $0.0346
-0.10%
$19.67 million $280,114
Aug 23, 1 AM $0.0346
+0.04%
$19.69 million $281,067
Aug 23, 12 AM $0.0346
+0.04%
$19.69 million $277,399
Aug 22, 11 PM $0.0346
-0.27%
$19.68 million $256,264
Aug 22, 10 PM $0.0347
+0.03%
$19.73 million $249,498
Aug 22, 9 PM $0.0347
-0.08%
$19.73 million $237,317
Aug 22, 8 PM $0.0347
+0.25%
$19.74 million $237,922
Aug 22, 7 PM $0.0346
+0.08%
$19.69 million $238,643
Aug 22, 6 PM $0.0346
-0.01%
$19.67 million $242,425
Aug 22, 5 PM $0.0346
-0.03%
$19.68 million $247,342
Aug 22, 4 PM $0.0346
+0.05%
$19.68 million $247,424
Aug 22, 3 PM $0.0346
+0.68%
$19.67 million $248,791
Aug 22, 2 PM $0.0343
-0.46%
$19.54 million $341,254
Aug 22, 1 PM $0.0345
+0.04%
$19.63 million $356,817
Aug 22, 12 PM $0.0345
+0.66%
$19.62 million $368,401
Aug 22, 11 AM $0.0343
+0.12%
$19.49 million $389,831
Aug 22, 10 AM $0.0343
-1.46%
$19.51 million $403,746
Aug 22, 9 AM $0.0348
-0.08%
$19.8 million $397,834
Aug 22, 8 AM $0.0348
-0.18%
$19.82 million $430,297
Aug 22, 7 AM $0.0349
-0.79%
$19.85 million $463,883
Aug 22, 6 AM $0.0352
+0.16%
$20.01 million $496,839
Aug 22, 5 AM $0.0351
-1.16%
$19.97 million $501,758
Aug 22, 4 AM $0.0354
+0.16%
$20.11 million $475,500
Aug 22, 3 AM $0.0352
+0.07%
$20.03 million $474,085
Aug 22, 2 AM $0.0352
+0.28%
$20.02 million $473,426
Aug 22, 1 AM $0.0351
+0.56%
$19.96 million $478,044
Aug 22, 12 AM $0.0349
+0.02%
$19.85 million $505,314
Aug 21, 11 PM $0.0349
-0.03%
$19.84 million $513,791
Aug 21, 10 PM $0.0349
+0.28%
$19.85 million $516,860
Aug 21, 9 PM $0.0348
+0.81%
$19.79 million $508,271
Aug 21, 8 PM $0.0345
+0.54%
$19.64 million $502,949
Aug 21, 7 PM $0.0343
-1.36%
$19.53 million $505,730
Aug 21, 6 PM $0.0348
+0.09%
$19.8 million $504,026
Aug 21, 5 PM $0.0348
+1.30%
$19.78 million $504,303
Aug 21, 4 PM $0.0343
-0.42%
$19.53 million $510,610
Aug 21, 3 PM $0.0345
+2.25%
$19.61 million $511,279
Aug 21, 2 PM $0.0337
+0.04%
$19.18 million $591,238
Aug 21, 1 PM $0.0337
-0.12%
$19.17 million $596,380
Aug 21, 12 PM $0.0338
+0.07%
$19.2 million $609,374
Aug 21, 11 AM $0.0337
-0.18%
$19.18 million $593,425
Aug 21, 10 AM $0.0338
+1.91%
$19.22 million $586,310
Aug 21, 9 AM $0.0332
+1.29%
$18.86 million $606,679
Aug 21, 8 AM $0.0327
+0.06%
$18.62 million $611,569