MiL.k Historical Data

MLK Page 16
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0509
-0.99%
$ 27.68 million $ 2 million
3:01 PM $ 0.0514
+0.85%
$ 27.68 million $ 2.01 million
3:00 PM $ 0.051
+0.11%
$ 27.68 million $ 2.02 million
2:59 PM $ 0.0509
-0.54%
$ 27.69 million $ 2.02 million
2:58 PM $ 0.0513
+0.86%
$ 27.69 million $ 2.02 million
2:57 PM $ 0.0509
-0.85%
$ 27.69 million $ 2.02 million
2:56 PM $ 0.0513
+0.72%
$ 27.69 million $ 2.03 million
2:55 PM $ 0.0511
-0.29%
$ 27.69 million $ 2.03 million
2:54 PM $ 0.0513
+0.14%
$ 27.92 million $ 2.03 million
2:53 PM $ 0.0513
+0.58%
$ 27.92 million $ 2.04 million
2:52 PM $ 0.0511
+0.45%
$ 27.92 million $ 2.04 million
2:51 PM $ 0.0509
+0.06%
$ 27.92 million $ 2.04 million
2:50 PM $ 0.0509
+0.00%
$ 27.92 million $ 2.05 million
2:49 PM $ 0.0509
+0.00%
$ 27.66 million $ 2.06 million
2:48 PM $ 0.0509
+0.00%
$ 27.66 million $ 2.07 million
2:47 PM $ 0.0509
+0.00%
$ 27.66 million $ 2.07 million
2:46 PM $ 0.0509
+0.00%
$ 27.66 million $ 2.08 million
2:45 PM $ 0.0509
+0.00%
$ 27.66 million $ 2.08 million
2:44 PM $ 0.0509
+0.00%
$ 27.66 million $ 2.09 million
2:43 PM $ 0.0509
-0.15%
$ 27.66 million $ 2.1 million
2:42 PM $ 0.0509
+0.15%
$ 27.66 million $ 2.1 million
2:41 PM $ 0.0509
-0.13%
$ 27.66 million $ 2.11 million
2:40 PM $ 0.0509
+0.11%
$ 27.66 million $ 2.11 million
2:39 PM $ 0.0509
-0.86%
$ 27.66 million $ 2.11 million
2:38 PM $ 0.0512
+0.14%
$ 27.66 million $ 2.12 million
2:37 PM $ 0.0511
+0.00%
$ 27.66 million $ 2.13 million
2:36 PM $ 0.0511
-0.29%
$ 27.66 million $ 2.13 million
2:35 PM $ 0.0511
-0.12%
$ 27.66 million $ 2.13 million
2:34 PM $ 0.0512
-0.02%
$ 27.82 million $ 2.12 million
2:33 PM $ 0.0512
+0.00%
$ 27.82 million $ 2.13 million
2:32 PM $ 0.0512
-0.12%
$ 27.82 million $ 2.15 million
2:31 PM $ 0.0512
+0.27%
$ 27.82 million $ 2.15 million
2:30 PM $ 0.0511
-0.11%
$ 27.82 million $ 2.17 million
2:29 PM $ 0.0511
-0.04%
$ 27.77 million $ 2.18 million
2:28 PM $ 0.0511
+0.00%
$ 27.77 million $ 2.18 million
2:27 PM $ 0.0511
+0.00%
$ 27.77 million $ 2.19 million
2:26 PM $ 0.0511
-0.01%
$ 27.77 million $ 2.19 million
2:25 PM $ 0.0511
+0.00%
$ 27.77 million $ 2.19 million
2:24 PM $ 0.0511
+0.00%
$ 27.78 million $ 2.19 million
2:23 PM $ 0.0511
-0.19%
$ 27.78 million $ 2.19 million
2:22 PM $ 0.0512
+0.10%
$ 27.78 million $ 2.19 million
2:21 PM $ 0.0511
+0.05%
$ 27.78 million $ 2.2 million
2:20 PM $ 0.0511
+0.00%
$ 27.78 million $ 2.2 million
2:19 PM $ 0.0511
-0.01%
$ 27.79 million $ 2.21 million
2:18 PM $ 0.0511
+0.17%
$ 27.79 million $ 2.21 million
2:17 PM $ 0.051
-0.04%
$ 27.79 million $ 2.22 million
2:16 PM $ 0.051
-0.03%
$ 27.79 million $ 2.22 million
2:15 PM $ 0.051
-0.01%
$ 27.79 million $ 2.23 million
2:14 PM $ 0.051
+0.00%
$ 27.74 million $ 2.24 million
2:13 PM $ 0.051
+0.00%
$ 27.74 million $ 2.25 million