Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.0327
+0.06%
$18.62 million $611,569
Aug 21, 7 AM $0.0327
+0.00%
$18.6 million $630,552
Aug 21, 6 AM $0.0327
+0.00%
$18.6 million $617,680
Aug 21, 5 AM $0.0327
+0.02%
$18.6 million $621,822
Aug 21, 4 AM $0.0327
+0.25%
$18.6 million $636,766
Aug 21, 3 AM $0.0326
-0.29%
$18.55 million $638,257
Aug 21, 2 AM $0.0327
+0.01%
$18.61 million $641,492
Aug 21, 1 AM $0.0327
+0.31%
$18.6 million $636,720
Aug 21, 12 AM $0.0326
+0.01%
$18.55 million $617,949
Aug 20, 11 PM $0.0326
+0.97%
$18.54 million $619,847
Aug 20, 10 PM $0.0323
+0.29%
$18.37 million $623,108
Aug 20, 9 PM $0.0322
-0.28%
$18.31 million $639,373
Aug 20, 8 PM $0.0323
-0.28%
$18.37 million $657,334
Aug 20, 7 PM $0.0324
+0.58%
$18.42 million $670,986
Aug 20, 6 PM $0.0322
-0.31%
$18.31 million $674,328
Aug 20, 5 PM $0.0323
+0.01%
$18.37 million $674,048
Aug 20, 4 PM $0.0323
+0.58%
$18.36 million $689,384
Aug 20, 3 PM $0.0323
+0.38%
$18.36 million $705,678
Aug 20, 2 PM $0.0322
+0.91%
$18.29 million $846,204
Aug 20, 1 PM $0.0319
-0.88%
$18.13 million $893,751
Aug 20, 12 PM $0.0322
-1.21%
$18.29 million $904,881
Aug 20, 11 AM $0.0326
+3.35%
$18.51 million $902,604
Aug 20, 10 AM $0.0315
+0.66%
$17.91 million $884,150
Aug 20, 9 AM $0.0313
-0.60%
$17.8 million $847,811
Aug 20, 8 AM $0.0315
-0.30%
$17.9 million $798,413
Aug 20, 7 AM $0.0316
-0.01%
$17.94 million $740,720
Aug 20, 6 AM $0.0316
+0.32%
$17.94 million $720,944
Aug 20, 5 AM $0.0315
-0.03%
$17.88 million $708,804
Aug 20, 4 AM $0.0315
-0.01%
$17.89 million $697,146
Aug 20, 3 AM $0.0315
+0.00%
$17.89 million $692,385
Aug 20, 2 AM $0.0315
+0.30%
$17.89 million $683,687
Aug 20, 1 AM $0.0314
-0.12%
$17.84 million $684,580
Aug 20, 12 AM $0.0314
+0.00%
$17.86 million $676,896
Aug 19, 11 PM $0.0314
-0.25%
$17.86 million $658,911
Aug 19, 10 PM $0.0315
+1.53%
$17.9 million $649,633
Aug 19, 9 PM $0.031
+0.09%
$17.63 million $630,800
Aug 19, 8 PM $0.031
+0.64%
$17.62 million $611,714
Aug 19, 7 PM $0.0308
+0.27%
$17.5 million $594,256
Aug 19, 6 PM $0.0308
+0.01%
$17.51 million $586,981
Aug 19, 5 PM $0.0308
-0.60%
$17.51 million $583,181
Aug 19, 4 PM $0.031
+0.63%
$17.61 million $564,966
Aug 19, 3 PM $0.0308
+1.23%
$17.5 million $544,957
Aug 19, 2 PM $0.0304
+0.03%
$17.29 million $434,579
Aug 19, 1 PM $0.0304
+0.00%
$17.29 million $487,603
Aug 19, 12 PM $0.0304
+0.00%
$17.29 million $528,117
Aug 19, 11 AM $0.0304
+0.01%
$17.29 million $521,144
Aug 19, 10 AM $0.0304
+0.00%
$17.28 million $538,840
Aug 19, 9 AM $0.0304
-0.01%
$17.28 million $548,292
Aug 19, 8 AM $0.0304
-1.21%
$17.29 million $561,687
Aug 19, 7 AM $0.0308
+0.00%
$17.49 million $585,529