MiL.k Historical Data

MLK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0549
+0.20%
$ 29.55 million $ 1.37 million
Mar 17, 3 PM $ 0.0548
-0.18%
$ 29.49 million $ 1.38 million
Mar 17, 2 PM $ 0.0549
+0.03%
$ 29.54 million $ 1.48 million
Mar 17, 1 PM $ 0.0549
+0.50%
$ 29.53 million $ 1.47 million
Mar 17, 12 PM $ 0.0546
-0.11%
$ 29.39 million $ 1.47 million
Mar 17, 11 AM $ 0.0547
+0.04%
$ 29.42 million $ 1.47 million
Mar 17, 10 AM $ 0.0547
+0.00%
$ 29.41 million $ 1.47 million
Mar 17, 9 AM $ 0.0547
+0.59%
$ 29.41 million $ 1.45 million
Mar 17, 8 AM $ 0.0544
-0.57%
$ 29.23 million $ 1.43 million
Mar 17, 7 AM $ 0.0547
+0.40%
$ 29.4 million $ 1.44 million
Mar 17, 6 AM $ 0.0544
+0.05%
$ 29.28 million $ 1.42 million
Mar 17, 5 AM $ 0.0544
-0.20%
$ 29.27 million $ 1.43 million
Mar 17, 4 AM $ 0.0545
-0.73%
$ 29.33 million $ 1.41 million
Mar 17, 3 AM $ 0.0549
-0.30%
$ 29.54 million $ 1.4 million
Mar 17, 2 AM $ 0.0551
-0.21%
$ 29.63 million $ 1.39 million
Mar 17, 1 AM $ 0.0552
-0.39%
$ 29.69 million $ 1.36 million
Mar 17, 12 AM $ 0.0554
+1.03%
$ 29.81 million $ 1.31 million
Mar 16, 11 PM $ 0.0549
+0.20%
$ 29.51 million $ 392,155
Mar 16, 10 PM $ 0.0548
+0.93%
$ 29.45 million $ 385,875
Mar 16, 9 PM $ 0.0543
+0.10%
$ 29.18 million $ 359,964
Mar 16, 8 PM $ 0.0542
-0.02%
$ 29.15 million $ 355,550
Mar 16, 7 PM $ 0.0542
-0.02%
$ 29.15 million $ 376,786
Mar 16, 6 PM $ 0.0542
+0.00%
$ 29.16 million $ 378,224
Mar 16, 5 PM $ 0.0542
-0.08%
$ 29.16 million $ 381,011
Mar 16, 4 PM $ 0.0543
-0.21%
$ 29.19 million $ 382,618
Mar 16, 3 PM $ 0.0544
+0.98%
$ 29.25 million $ 378,183
Mar 16, 2 PM $ 0.0539
-0.53%
$ 28.96 million $ 446,359
Mar 16, 1 PM $ 0.0541
+0.24%
$ 29.12 million $ 476,385
Mar 16, 12 PM $ 0.054
+0.25%
$ 29.05 million $ 998,737
Mar 16, 11 AM $ 0.0539
+0.46%
$ 28.98 million $ 1.04 million
Mar 16, 10 AM $ 0.0536
-0.10%
$ 28.84 million $ 1.05 million
Mar 16, 9 AM $ 0.0537
+0.01%
$ 28.87 million $ 1.03 million
Mar 16, 8 AM $ 0.0537
+0.02%
$ 28.87 million $ 1.03 million
Mar 16, 7 AM $ 0.0537
-0.47%
$ 28.85 million $ 1.04 million
Mar 16, 6 AM $ 0.0539
+0.80%
$ 28.99 million $ 1.08 million
Mar 16, 5 AM $ 0.0535
-0.03%
$ 28.76 million $ 1.14 million
Mar 16, 4 AM $ 0.0535
-0.32%
$ 28.77 million $ 1.28 million
Mar 16, 3 AM $ 0.0537
-0.20%
$ 28.86 million $ 1.29 million
Mar 16, 2 AM $ 0.0538
+0.44%
$ 28.91 million $ 1.45 million
Mar 16, 1 AM $ 0.0536
-0.18%
$ 28.79 million $ 1.68 million
Mar 16, 12 AM $ 0.0537
-0.68%
$ 28.84 million $ 1.69 million
Mar 15, 11 PM $ 0.054
+0.72%
$ 29.04 million $ 1.65 million
Mar 15, 10 PM $ 0.0536
+0.28%
$ 28.83 million $ 1.64 million
Mar 15, 9 PM $ 0.0535
-0.29%
$ 28.75 million $ 1.62 million
Mar 15, 8 PM $ 0.0536
-0.17%
$ 28.84 million $ 1.61 million
Mar 15, 7 PM $ 0.0537
+0.13%
$ 28.88 million $ 1.58 million
Mar 15, 6 PM $ 0.0537
+0.04%
$ 28.85 million $ 1.57 million
Mar 15, 5 PM $ 0.0536
+0.35%
$ 28.83 million $ 1.56 million
Mar 15, 4 PM $ 0.0535
-0.32%
$ 28.73 million $ 1.57 million
Mar 15, 3 PM $ 0.0536
+0.96%
$ 28.83 million $ 1.56 million