MiL.k Historical Data

MLK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.035
+0.56%
$ 19.48 million $ 3.33 million
Jun 24, 5 PM $ 0.0348
-0.32%
$ 19.37 million $ 3.16 million
Jun 24, 4 PM $ 0.0349
-0.49%
$ 19.43 million $ 2.78 million
Jun 24, 3 PM $ 0.0351
+1.04%
$ 19.53 million $ 2.46 million
Jun 24, 2 PM $ 0.0347
-1.05%
$ 19.33 million $ 2.73 million
Jun 24, 1 PM $ 0.0351
-0.70%
$ 19.53 million $ 2.57 million
Jun 24, 12 PM $ 0.0353
+0.04%
$ 19.67 million $ 2.42 million
Jun 24, 11 AM $ 0.0353
+0.04%
$ 19.66 million $ 2.5 million
Jun 24, 10 AM $ 0.0353
+0.05%
$ 19.66 million $ 2.51 million
Jun 24, 9 AM $ 0.0353
+1.60%
$ 19.65 million $ 2.5 million
Jun 24, 8 AM $ 0.0347
-0.94%
$ 19.34 million $ 2.53 million
Jun 24, 7 AM $ 0.035
-0.67%
$ 19.48 million $ 3.04 million
Jun 24, 6 AM $ 0.0352
-0.25%
$ 19.61 million $ 3.15 million
Jun 24, 5 AM $ 0.0353
+0.05%
$ 19.66 million $ 3.37 million
Jun 24, 4 AM $ 0.0353
-0.05%
$ 19.65 million $ 3.46 million
Jun 24, 3 AM $ 0.0353
-4.46%
$ 19.66 million $ 3.45 million
Jun 24, 2 AM $ 0.0367
+0.55%
$ 20.44 million $ 3.39 million
Jun 24, 1 AM $ 0.0365
+4.04%
$ 20.33 million $ 3.37 million
Jun 24, 12 AM $ 0.0351
+0.76%
$ 19.54 million $ 3.28 million
Jun 23, 11 PM $ 0.0348
+0.00%
$ 19.39 million $ 3.28 million
Jun 23, 10 PM $ 0.0348
-0.01%
$ 19.39 million $ 3.29 million
Jun 23, 9 PM $ 0.0348
-0.27%
$ 19.39 million $ 3.31 million
Jun 23, 8 PM $ 0.0349
-0.32%
$ 19.45 million $ 3.3 million
Jun 23, 7 PM $ 0.0349
-0.07%
$ 19.46 million $ 3.32 million
Jun 23, 6 PM $ 0.035
-0.25%
$ 19.47 million $ 3.33 million
Jun 23, 5 PM $ 0.0351
-1.23%
$ 19.52 million $ 3.36 million
Jun 23, 4 PM $ 0.0355
-0.27%
$ 19.76 million $ 3.38 million
Jun 23, 3 PM $ 0.0356
+3.83%
$ 19.82 million $ 3.38 million
Jun 23, 2 PM $ 0.0343
-0.50%
$ 19.09 million $ 3.45 million
Jun 23, 1 PM $ 0.0345
+0.41%
$ 19.23 million $ 3.61 million
Jun 23, 12 PM $ 0.0344
+1.13%
$ 19.15 million $ 3.7 million
Jun 23, 11 AM $ 0.034
-3.30%
$ 18.94 million $ 3.8 million
Jun 23, 10 AM $ 0.0349
-1.69%
$ 19.43 million $ 4.07 million
Jun 23, 9 AM $ 0.0355
-0.28%
$ 19.77 million $ 3.81 million
Jun 23, 8 AM $ 0.0356
+0.00%
$ 19.82 million $ 3.79 million
Jun 23, 7 AM $ 0.0356
+0.00%
$ 19.82 million $ 3.36 million
Jun 23, 6 AM $ 0.0356
-0.01%
$ 19.82 million $ 3.35 million
Jun 23, 5 AM $ 0.0356
+0.00%
$ 19.82 million $ 3.21 million
Jun 23, 4 AM $ 0.0356
+0.00%
$ 19.82 million $ 3.26 million
Jun 23, 3 AM $ 0.0356
+0.00%
$ 19.82 million $ 3.31 million
Jun 23, 2 AM $ 0.0356
+0.00%
$ 19.82 million $ 3.52 million
Jun 23, 1 AM $ 0.0356
+0.00%
$ 19.82 million $ 3.61 million
Jun 23, 12 AM $ 0.0356
-0.28%
$ 19.82 million $ 3.9 million
Jun 22, 11 PM $ 0.0357
+0.28%
$ 19.88 million $ 4.05 million
Jun 22, 10 PM $ 0.0356
-0.56%
$ 19.82 million $ 4.2 million
Jun 22, 9 PM $ 0.0358
+0.00%
$ 19.94 million $ 4.28 million
Jun 22, 8 PM $ 0.0358
+0.00%
$ 19.94 million $ 4.53 million
Jun 22, 7 PM $ 0.0358
+0.00%
$ 19.94 million $ 4.62 million
Jun 22, 6 PM $ 0.0358
+0.00%
$ 19.94 million $ 4.62 million
Jun 22, 5 PM $ 0.0358
+0.00%
$ 19.94 million $ 4.64 million