Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $0.0308
+0.00%
$17.49 million $585,529
Aug 19, 6 AM $0.0308
+0.00%
$17.49 million $601,239
Aug 19, 5 AM $0.0308
+0.94%
$17.49 million $638,082
Aug 19, 4 AM $0.0305
+0.63%
$17.33 million $660,058
Aug 19, 3 AM $0.0303
-0.63%
$17.22 million $671,781
Aug 19, 2 AM $0.0305
+0.31%
$17.33 million $684,459
Aug 19, 1 AM $0.0304
+0.00%
$17.27 million $682,621
Aug 19, 12 AM $0.0304
-0.62%
$17.27 million $686,211
Aug 18, 11 PM $0.0306
+0.63%
$17.38 million $689,602
Aug 18, 10 PM $0.0304
+0.00%
$17.27 million $689,825
Aug 18, 9 PM $0.0305
+0.31%
$17.33 million $694,690
Aug 18, 8 PM $0.0304
+0.00%
$17.27 million $694,930
Aug 18, 7 PM $0.0304
+0.01%
$17.27 million $697,154
Aug 18, 6 PM $0.0304
+0.01%
$17.27 million $705,364
Aug 18, 5 PM $0.0304
-0.01%
$17.27 million $733,670
Aug 18, 4 PM $0.0304
+0.39%
$17.27 million $766,328
Aug 18, 3 PM $0.0303
+0.27%
$17.2 million $774,184
Aug 18, 2 PM $0.0302
-0.63%
$17.16 million $873,604
Aug 18, 1 PM $0.0305
+0.62%
$17.32 million $807,486
Aug 18, 12 PM $0.0303
-0.33%
$17.21 million $782,578
Aug 18, 11 AM $0.0304
-0.31%
$17.27 million $809,828
Aug 18, 10 AM $0.0305
+0.02%
$17.32 million $827,500
Aug 18, 9 AM $0.0305
+0.31%
$17.32 million $882,561
Aug 18, 8 AM $0.0304
+0.32%
$17.27 million $895,080
Aug 18, 7 AM $0.0304
+0.32%
$17.26 million $924,096
Aug 18, 6 AM $0.0303
-0.33%
$17.21 million $938,080
Aug 18, 5 AM $0.0304
-0.32%
$17.27 million $918,633
Aug 18, 4 AM $0.0305
+0.63%
$17.32 million $937,571
Aug 18, 3 AM $0.0303
-1.27%
$17.21 million $973,376
Aug 18, 2 AM $0.0307
+0.01%
$17.44 million $1.02 million
Aug 18, 1 AM $0.0307
+0.63%
$17.44 million $1.05 million
Aug 18, 12 AM $0.0305
+0.01%
$17.33 million $1.09 million
Aug 17, 11 PM $0.0306
+0.30%
$17.38 million $1.14 million
Aug 17, 10 PM $0.0305
-0.94%
$17.33 million $1.15 million
Aug 17, 9 PM $0.0308
+0.32%
$17.49 million $1.19 million
Aug 17, 8 PM $0.0307
+0.63%
$17.43 million $1.22 million
Aug 17, 7 PM $0.0305
-0.93%
$17.33 million $1.22 million
Aug 17, 6 PM $0.0308
+0.95%
$17.49 million $1.23 million
Aug 17, 5 PM $0.0305
+0.00%
$17.32 million $1.2 million
Aug 17, 4 PM $0.0305
+0.32%
$17.32 million $1.18 million
Aug 17, 3 PM $0.0304
-0.95%
$17.27 million $1.2 million
Aug 17, 2 PM $0.0307
+0.61%
$17.43 million $1.09 million
Aug 17, 1 PM $0.0306
+0.32%
$17.38 million $1.04 million
Aug 17, 12 PM $0.0303
-0.93%
$17.22 million $989,446
Aug 17, 11 AM $0.0306
+0.61%
$17.38 million $947,306
Aug 17, 10 AM $0.0304
-0.63%
$17.27 million $917,913
Aug 17, 9 AM $0.0306
-0.92%
$17.38 million $852,300
Aug 17, 8 AM $0.0309
+0.00%
$17.55 million $837,751
Aug 17, 7 AM $0.0309
-0.02%
$17.55 million $780,497
Aug 17, 6 AM $0.0309
+0.33%
$17.55 million $746,227