MiL.k Historical Data

MLK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0535
-0.32%
$ 28.73 million $ 1.57 million
Mar 15, 3 PM $ 0.0536
+0.96%
$ 28.83 million $ 1.56 million
Mar 15, 2 PM $ 0.0531
-0.82%
$ 28.55 million $ 1.73 million
Mar 15, 1 PM $ 0.0536
+0.13%
$ 28.79 million $ 1.69 million
Mar 15, 12 PM $ 0.0535
-0.07%
$ 28.75 million $ 1.08 million
Mar 15, 11 AM $ 0.0535
+0.04%
$ 28.77 million $ 1.01 million
Mar 15, 10 AM $ 0.0535
+0.09%
$ 28.76 million $ 977,938
Mar 15, 9 AM $ 0.0535
+0.22%
$ 28.73 million $ 957,637
Mar 15, 8 AM $ 0.0533
-0.43%
$ 28.67 million $ 942,044
Mar 15, 7 AM $ 0.0536
-1.00%
$ 28.79 million $ 911,810
Mar 15, 6 AM $ 0.0541
-0.35%
$ 29.08 million $ 862,057
Mar 15, 5 AM $ 0.0543
+1.50%
$ 29.18 million $ 773,158
Mar 15, 4 AM $ 0.0535
-0.51%
$ 28.75 million $ 593,283
Mar 15, 3 AM $ 0.0538
-1.27%
$ 28.89 million $ 566,559
Mar 15, 2 AM $ 0.0545
+3.04%
$ 29.27 million $ 665,734
Mar 15, 1 AM $ 0.0528
+0.49%
$ 28.4 million $ 406,193
Mar 15, 12 AM $ 0.0526
+0.59%
$ 28.26 million $ 121,690
Mar 14, 11 PM $ 0.0523
+0.05%
$ 28.1 million $ 136,294
Mar 14, 10 PM $ 0.0523
+0.08%
$ 28.08 million $ 133,725
Mar 14, 9 PM $ 0.0522
-0.02%
$ 28.06 million $ 142,205
Mar 14, 8 PM $ 0.0522
+0.18%
$ 28.06 million $ 147,745
Mar 14, 7 PM $ 0.0521
-0.08%
$ 28.01 million $ 152,323
Mar 14, 6 PM $ 0.0522
-1.04%
$ 28.03 million $ 156,157
Mar 14, 5 PM $ 0.0527
+0.02%
$ 28.33 million $ 173,449
Mar 14, 4 PM $ 0.0527
-0.03%
$ 28.32 million $ 453,034
Mar 14, 3 PM $ 0.0527
+0.62%
$ 28.33 million $ 466,685
Mar 14, 2 PM $ 0.0524
-0.09%
$ 28.16 million $ 521,638
Mar 14, 1 PM $ 0.0524
-0.07%
$ 28.18 million $ 535,332
Mar 14, 12 PM $ 0.0525
-0.02%
$ 28.2 million $ 554,319
Mar 14, 11 AM $ 0.0525
-0.43%
$ 28.21 million $ 581,587
Mar 14, 10 AM $ 0.0527
+0.14%
$ 28.33 million $ 525,669
Mar 14, 9 AM $ 0.0526
+0.04%
$ 28.29 million $ 466,612
Mar 14, 8 AM $ 0.0526
-0.03%
$ 28.28 million $ 474,836
Mar 14, 7 AM $ 0.0526
-0.39%
$ 28.26 million $ 463,510
Mar 14, 6 AM $ 0.0528
-0.07%
$ 28.37 million $ 468,634
Mar 14, 5 AM $ 0.0529
-0.04%
$ 28.39 million $ 479,028
Mar 14, 4 AM $ 0.0529
+0.25%
$ 28.4 million $ 484,003
Mar 14, 3 AM $ 0.0528
+0.14%
$ 28.33 million $ 474,766
Mar 14, 2 AM $ 0.0527
-0.85%
$ 28.29 million $ 572,804
Mar 14, 1 AM $ 0.0531
-0.58%
$ 28.53 million $ 544,048
Mar 14, 12 AM $ 0.0535
+0.30%
$ 28.69 million $ 536,158
Mar 13, 11 PM $ 0.0533
+0.06%
$ 28.61 million $ 452,763
Mar 13, 10 PM $ 0.0533
-0.74%
$ 28.59 million $ 443,786
Mar 13, 9 PM $ 0.0537
+1.77%
$ 28.8 million $ 421,820
Mar 13, 8 PM $ 0.0527
+0.11%
$ 28.3 million $ 421,074
Mar 13, 7 PM $ 0.0527
-0.50%
$ 28.27 million $ 419,762
Mar 13, 6 PM $ 0.0529
-0.14%
$ 28.41 million $ 418,900
Mar 13, 5 PM $ 0.053
-0.77%
$ 28.46 million $ 403,501
Mar 13, 4 PM $ 0.0534
-0.11%
$ 28.68 million $ 388,302
Mar 13, 3 PM $ 0.0535
+0.21%
$ 28.71 million $ 370,364