MiL.k Historical Data

MLK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0358
+0.00%
$ 19.94 million $ 4.62 million
Jun 22, 5 PM $ 0.0358
+0.00%
$ 19.94 million $ 4.64 million
Jun 22, 4 PM $ 0.0358
+0.00%
$ 19.94 million $ 4.64 million
Jun 22, 3 PM $ 0.0358
+0.28%
$ 19.94 million $ 4.63 million
Jun 22, 2 PM $ 0.0357
-0.28%
$ 19.88 million $ 4.57 million
Jun 22, 1 PM $ 0.0358
+0.00%
$ 19.93 million $ 4.28 million
Jun 22, 12 PM $ 0.0358
+0.28%
$ 19.93 million $ 4.04 million
Jun 22, 11 AM $ 0.0357
-0.27%
$ 19.88 million $ 3.86 million
Jun 22, 10 AM $ 0.0358
+0.27%
$ 19.93 million $ 3.62 million
Jun 22, 9 AM $ 0.0357
+0.00%
$ 19.88 million $ 3.59 million
Jun 22, 8 AM $ 0.0357
+0.00%
$ 19.88 million $ 3.57 million
Jun 22, 7 AM $ 0.0357
+0.27%
$ 19.88 million $ 3.5 million
Jun 22, 6 AM $ 0.0356
-0.28%
$ 19.82 million $ 3.42 million
Jun 22, 5 AM $ 0.0357
+0.27%
$ 19.88 million $ 3.33 million
Jun 22, 4 AM $ 0.0356
+0.00%
$ 19.82 million $ 3.19 million
Jun 22, 3 AM $ 0.0356
+0.00%
$ 19.82 million $ 3.17 million
Jun 22, 2 AM $ 0.0356
-0.27%
$ 19.82 million $ 3 million
Jun 22, 1 AM $ 0.0357
+0.27%
$ 19.88 million $ 2.91 million
Jun 22, 12 AM $ 0.0356
+0.00%
$ 19.82 million $ 2.62 million
Jun 21, 11 PM $ 0.0356
+0.00%
$ 19.83 million $ 2.47 million
Jun 21, 10 PM $ 0.0356
+0.00%
$ 19.83 million $ 2.3 million
Jun 21, 9 PM $ 0.0356
+0.00%
$ 19.83 million $ 2.23 million
Jun 21, 8 PM $ 0.0356
-0.27%
$ 19.83 million $ 2.01 million
Jun 21, 7 PM $ 0.0357
+0.00%
$ 19.88 million $ 1.89 million
Jun 21, 6 PM $ 0.0357
+0.27%
$ 19.88 million $ 1.84 million
Jun 21, 5 PM $ 0.0357
+0.27%
$ 19.88 million $ 1.78 million
Jun 21, 4 PM $ 0.0356
-0.27%
$ 19.83 million $ 1.79 million
Jun 21, 3 PM $ 0.0357
+0.00%
$ 19.88 million $ 1.78 million
Jun 21, 2 PM $ 0.0357
+0.00%
$ 19.88 million $ 1.83 million
Jun 21, 1 PM $ 0.0357
+0.00%
$ 19.88 million $ 1.91 million
Jun 21, 12 PM $ 0.0357
-0.27%
$ 19.88 million $ 1.93 million
Jun 21, 11 AM $ 0.0358
+0.27%
$ 19.93 million $ 1.87 million
Jun 21, 10 AM $ 0.0357
+0.00%
$ 19.88 million $ 1.79 million
Jun 21, 9 AM $ 0.0357
+0.00%
$ 19.88 million $ 1.76 million
Jun 21, 8 AM $ 0.0357
+0.00%
$ 19.88 million $ 1.75 million
Jun 21, 7 AM $ 0.0357
+0.00%
$ 19.88 million $ 1.75 million
Jun 21, 6 AM $ 0.0357
+0.27%
$ 19.88 million $ 1.75 million
Jun 21, 5 AM $ 0.0356
-0.54%
$ 19.82 million $ 1.74 million
Jun 21, 4 AM $ 0.0358
+0.27%
$ 19.93 million $ 1.78 million
Jun 21, 3 AM $ 0.0357
+0.00%
$ 19.88 million $ 1.72 million
Jun 21, 2 AM $ 0.0357
+0.00%
$ 19.88 million $ 1.66 million
Jun 21, 1 AM $ 0.0357
+0.00%
$ 19.88 million $ 1.66 million
Jun 21, 12 AM $ 0.0356
-0.27%
$ 19.82 million $ 1.62 million
Jun 20, 11 PM $ 0.0357
+0.27%
$ 19.88 million $ 1.64 million
Jun 20, 10 PM $ 0.0356
+0.27%
$ 19.82 million $ 1.68 million
Jun 20, 9 PM $ 0.0355
+0.00%
$ 19.77 million $ 1.66 million
Jun 20, 8 PM $ 0.0354
-0.27%
$ 19.71 million $ 1.62 million
Jun 20, 7 PM $ 0.0355
+0.00%
$ 19.77 million $ 1.61 million
Jun 20, 6 PM $ 0.0355
+0.00%
$ 19.77 million $ 1.62 million
Jun 20, 5 PM $ 0.0355
+0.83%
$ 19.77 million $ 1.65 million