Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.374
+3.22%
$130.91 million $5.34 million
Apr 5, 2024 $0.363
-1.56%
$126.61 million $4.8 million
Apr 4, 2024 $0.369
+3.69%
$128.62 million $6.67 million
Apr 3, 2024 $0.355
+0.67%
$124.02 million $9.15 million
Apr 2, 2024 $0.353
-7.41%
$123.2 million $7.95 million
Apr 1, 2024 $0.381
-5.57%
$132.99 million $9.09 million
Mar 31, 2024 $0.404
-0.12%
$140.83 million $4.58 million
Mar 30, 2024 $0.404
+0.33%
$141.02 million $5.68 million
Mar 29, 2024 $0.403
-1.18%
$140.55 million $9.98 million
Mar 28, 2024 $0.408
+0.85%
$142.23 million $8.67 million
Mar 27, 2024 $0.404
-3.90%
$141.06 million $25.91 million
Mar 26, 2024 $0.421
+6.49%
$146.79 million $26.44 million
Mar 25, 2024 $0.395
+3.20%
$137.78 million $7.92 million
Mar 24, 2024 $0.383
+1.47%
$133.51 million $6.14 million
Mar 23, 2024 $0.377
+2.70%
$131.62 million $8.17 million
Mar 22, 2024 $0.367
-1.77%
$128.2 million $42.21 million
Mar 21, 2024 $0.374
+1.81%
$130.51 million $10.16 million
Mar 20, 2024 $0.367
+8.10%
$128.2 million $11.14 million
Mar 19, 2024 $0.34
-6.68%
$117.7 million $15.49 million
Mar 18, 2024 $0.363
-4.81%
$125.85 million $9.19 million
Mar 17, 2024 $0.382
+1.62%
$132.21 million $17.96 million
Mar 16, 2024 $0.376
-9.77%
$130.11 million $14.38 million
Mar 15, 2024 $0.416
-7.34%
$144.2 million $32.88 million
Mar 14, 2024 $0.449
-3.07%
$155.63 million $34.45 million
Mar 13, 2024 $0.464
+0.84%
$160.55 million $35.55 million
Mar 12, 2024 $0.46
-1.52%
$159.22 million $25.07 million
Mar 11, 2024 $0.467
+8.12%
$161.68 million $33.13 million
Mar 10, 2024 $0.432
+2.69%
$149.53 million $47.77 million
Mar 9, 2024 $0.421
+1.24%
$145.5 million $13.13 million
Mar 8, 2024 $0.415
-2.51%
$143.37 million $15.04 million
Mar 7, 2024 $0.426
+2.73%
$146.93 million $28.86 million
Mar 6, 2024 $0.415
+3.45%
$142.96 million $29.69 million
Mar 5, 2024 $0.401
-1.07%
$138.2 million $128.35 million
Mar 4, 2024 $0.405
+4.14%
$139.55 million $40.86 million
Mar 3, 2024 $0.389
-2.18%
$134.01 million $27.23 million
Mar 2, 2024 $0.4
+3.54%
$137.71 million $18.94 million
Mar 1, 2024 $0.386
+7.05%
$132.56 million $23.24 million
Feb 29, 2024 $0.361
+7.83%
$123.84 million $48.55 million
Feb 28, 2024 $0.335
+2.27%
$114.84 million $13.12 million
Feb 27, 2024 $0.327
-0.74%
$112.29 million $7.82 million
Feb 26, 2024 $0.33
+0.79%
$113.13 million $6.85 million
Feb 25, 2024 $0.327
-0.49%
$112.24 million $4.26 million
Feb 24, 2024 $0.329
-0.29%
$112.7 million $11.04 million
Feb 23, 2024 $0.33
+2.00%
$112.92 million $16.04 million
Feb 22, 2024 $0.323
+0.87%
$110.66 million $5.83 million
Feb 21, 2024 $0.321
-1.55%
$109.7 million $8 million
Feb 20, 2024 $0.325
-0.79%
$111.35 million $8.67 million
Feb 19, 2024 $0.328
+2.85%
$112.23 million $8.87 million
Feb 18, 2024 $0.319
+0.42%
$109.05 million $3.99 million
Feb 17, 2024 $0.318
-0.91%
$108.53 million $13.63 million