MiL.k Historical Data

MLK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0534
-0.11%
$ 28.68 million $ 388,302
Mar 13, 3 PM $ 0.0535
+0.21%
$ 28.71 million $ 370,364
Mar 13, 2 PM $ 0.0534
-0.09%
$ 28.65 million $ 380,737
Mar 13, 1 PM $ 0.0534
+0.08%
$ 28.67 million $ 372,743
Mar 13, 12 PM $ 0.0534
+0.14%
$ 28.65 million $ 358,420
Mar 13, 11 AM $ 0.0533
-0.05%
$ 28.61 million $ 331,546
Mar 13, 10 AM $ 0.0533
+1.43%
$ 28.63 million $ 331,095
Mar 13, 9 AM $ 0.0526
-0.54%
$ 28.22 million $ 330,742
Mar 13, 8 AM $ 0.0529
-0.19%
$ 28.38 million $ 329,636
Mar 13, 7 AM $ 0.053
-0.06%
$ 28.41 million $ 318,779
Mar 13, 6 AM $ 0.053
-0.45%
$ 28.43 million $ 328,275
Mar 13, 5 AM $ 0.0532
+0.51%
$ 28.56 million $ 313,537
Mar 13, 4 AM $ 0.053
+0.02%
$ 28.41 million $ 306,661
Mar 13, 3 AM $ 0.053
-0.76%
$ 28.41 million $ 290,710
Mar 13, 2 AM $ 0.0534
+0.87%
$ 28.63 million $ 458,867
Mar 13, 1 AM $ 0.0529
-0.11%
$ 28.39 million $ 438,866
Mar 13, 12 AM $ 0.053
+0.56%
$ 28.42 million $ 428,515
Mar 12, 11 PM $ 0.0527
-0.92%
$ 28.26 million $ 593,170
Mar 12, 10 PM $ 0.0532
-0.16%
$ 28.53 million $ 614,743
Mar 12, 9 PM $ 0.0533
+0.44%
$ 28.57 million $ 623,685
Mar 12, 8 PM $ 0.053
+0.29%
$ 28.45 million $ 605,894
Mar 12, 7 PM $ 0.0529
+0.84%
$ 28.36 million $ 606,312
Mar 12, 6 PM $ 0.0524
-0.17%
$ 28.13 million $ 610,118
Mar 12, 5 PM $ 0.0525
+0.01%
$ 28.17 million $ 611,605
Mar 12, 4 PM $ 0.0525
+0.02%
$ 28.17 million $ 614,163
Mar 12, 3 PM $ 0.0525
-0.50%
$ 28.17 million $ 614,326
Mar 12, 2 PM $ 0.0528
-0.43%
$ 28.31 million $ 665,951
Mar 12, 1 PM $ 0.053
+0.05%
$ 28.43 million $ 644,506
Mar 12, 12 PM $ 0.053
+0.82%
$ 28.42 million $ 528,297
Mar 12, 11 AM $ 0.0525
+0.00%
$ 28.18 million $ 528,301
Mar 12, 10 AM $ 0.0525
+0.33%
$ 28.18 million $ 516,766
Mar 12, 9 AM $ 0.0524
-0.12%
$ 28.09 million $ 510,095
Mar 12, 8 AM $ 0.0524
+0.13%
$ 28.13 million $ 507,678
Mar 12, 7 AM $ 0.0524
-0.60%
$ 28.09 million $ 521,377
Mar 12, 6 AM $ 0.0527
+0.25%
$ 28.26 million $ 516,131
Mar 12, 5 AM $ 0.0525
+0.07%
$ 28.19 million $ 530,075
Mar 12, 4 AM $ 0.0525
+0.18%
$ 28.17 million $ 536,967
Mar 12, 3 AM $ 0.0524
-0.79%
$ 28.11 million $ 540,740
Mar 12, 2 AM $ 0.0528
+0.73%
$ 28.34 million $ 566,391
Mar 12, 1 AM $ 0.0524
-1.38%
$ 28.13 million $ 572,986
Mar 12, 12 AM $ 0.0532
+0.87%
$ 28.53 million $ 569,698
Mar 11, 11 PM $ 0.0527
+0.53%
$ 28.28 million $ 374,069
Mar 11, 10 PM $ 0.0524
+0.04%
$ 28.13 million $ 352,489
Mar 11, 9 PM $ 0.0524
+0.04%
$ 28.12 million $ 343,441
Mar 11, 8 PM $ 0.0524
-0.02%
$ 28.11 million $ 343,993
Mar 11, 7 PM $ 0.0524
-0.34%
$ 28.12 million $ 347,546
Mar 11, 6 PM $ 0.0526
+0.31%
$ 28.21 million $ 344,588
Mar 11, 5 PM $ 0.0524
+0.00%
$ 28.12 million $ 355,901
Mar 11, 4 PM $ 0.0524
+0.00%
$ 28.12 million $ 358,465
Mar 11, 3 PM $ 0.0524
-0.25%
$ 28.12 million $ 356,233