MiL.k Historical Data

MLK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0355
+0.83%
$ 19.77 million $ 1.65 million
Jun 20, 4 PM $ 0.0352
+0.00%
$ 19.61 million $ 1.69 million
Jun 20, 3 PM $ 0.0352
+0.00%
$ 19.6 million $ 1.77 million
Jun 20, 2 PM $ 0.0352
+0.00%
$ 19.6 million $ 1.71 million
Jun 20, 1 PM $ 0.0352
+0.00%
$ 19.6 million $ 1.69 million
Jun 20, 12 PM $ 0.0352
+0.01%
$ 19.6 million $ 1.78 million
Jun 20, 11 AM $ 0.0352
+0.00%
$ 19.6 million $ 1.84 million
Jun 20, 10 AM $ 0.0352
+0.28%
$ 19.6 million $ 1.94 million
Jun 20, 9 AM $ 0.0351
-1.10%
$ 19.55 million $ 2.03 million
Jun 20, 8 AM $ 0.0355
+0.28%
$ 19.77 million $ 2.14 million
Jun 20, 7 AM $ 0.0354
+0.01%
$ 19.69 million $ 2.14 million
Jun 20, 6 AM $ 0.0354
+0.00%
$ 19.69 million $ 2.19 million
Jun 20, 5 AM $ 0.0354
-0.28%
$ 19.69 million $ 2.21 million
Jun 20, 4 AM $ 0.0355
+0.00%
$ 19.74 million $ 2.19 million
Jun 20, 3 AM $ 0.0355
-0.29%
$ 19.74 million $ 2.23 million
Jun 20, 2 AM $ 0.0356
+0.00%
$ 19.8 million $ 2.3 million
Jun 20, 1 AM $ 0.0356
+0.00%
$ 19.8 million $ 2.3 million
Jun 20, 12 AM $ 0.0356
+0.00%
$ 19.8 million $ 2.34 million
Jun 19, 11 PM $ 0.0356
+0.00%
$ 19.8 million $ 2.36 million
Jun 19, 10 PM $ 0.0356
+0.00%
$ 19.8 million $ 2.35 million
Jun 19, 9 PM $ 0.0356
+0.00%
$ 19.8 million $ 2.32 million
Jun 19, 8 PM $ 0.0356
+0.01%
$ 19.8 million $ 2.37 million
Jun 19, 7 PM $ 0.0356
-0.01%
$ 19.8 million $ 2.48 million
Jun 19, 6 PM $ 0.0356
+0.00%
$ 19.8 million $ 2.52 million
Jun 19, 5 PM $ 0.0356
+0.00%
$ 19.8 million $ 2.6 million
Jun 19, 4 PM $ 0.0356
+0.00%
$ 19.8 million $ 2.64 million
Jun 19, 3 PM $ 0.0356
+0.00%
$ 19.8 million $ 2.63 million
Jun 19, 2 PM $ 0.0356
+0.00%
$ 19.8 million $ 3.03 million
Jun 19, 1 PM $ 0.0356
+0.00%
$ 19.8 million $ 3.12 million
Jun 19, 12 PM $ 0.0356
+0.00%
$ 19.8 million $ 3.17 million
Jun 19, 11 AM $ 0.0356
+0.00%
$ 19.8 million $ 3.15 million
Jun 19, 10 AM $ 0.0356
+0.00%
$ 19.8 million $ 3.08 million
Jun 19, 9 AM $ 0.0356
+0.00%
$ 19.8 million $ 3.04 million
Jun 19, 8 AM $ 0.0356
+0.00%
$ 19.8 million $ 2.95 million
Jun 19, 7 AM $ 0.0356
+0.00%
$ 19.79 million $ 3 million
Jun 19, 6 AM $ 0.0356
+0.00%
$ 19.79 million $ 3.01 million
Jun 19, 5 AM $ 0.0356
+0.00%
$ 19.79 million $ 3.07 million
Jun 19, 4 AM $ 0.0356
+0.00%
$ 19.79 million $ 3.13 million
Jun 19, 3 AM $ 0.0356
+0.00%
$ 19.79 million $ 3.22 million
Jun 19, 2 AM $ 0.0356
+0.00%
$ 19.79 million $ 3.2 million
Jun 19, 1 AM $ 0.0356
+0.55%
$ 19.79 million $ 3.21 million
Jun 19, 12 AM $ 0.0354
-0.28%
$ 19.68 million $ 3.19 million
Jun 18, 11 PM $ 0.0354
-0.28%
$ 19.68 million $ 3.13 million
Jun 18, 10 PM $ 0.0355
+0.56%
$ 19.73 million $ 3.1 million
Jun 18, 9 PM $ 0.0353
+0.00%
$ 19.63 million $ 3.14 million
Jun 18, 8 PM $ 0.0353
-0.01%
$ 19.62 million $ 3.14 million
Jun 18, 7 PM $ 0.0353
+0.28%
$ 19.63 million $ 3.1 million
Jun 18, 6 PM $ 0.0352
+0.01%
$ 19.57 million $ 3.32 million
Jun 18, 5 PM $ 0.0352
+0.28%
$ 19.57 million $ 3.49 million
Jun 18, 4 PM $ 0.0351
-2.21%
$ 19.51 million $ 3.38 million