Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $0.0309
+0.33%
$17.55 million $746,227
Aug 17, 5 AM $0.0308
+0.59%
$17.49 million $733,850
Aug 17, 4 AM $0.0306
+0.67%
$17.39 million $692,573
Aug 17, 3 AM $0.0305
+0.40%
$17.29 million $639,306
Aug 17, 2 AM $0.0303
+0.42%
$17.22 million $582,926
Aug 17, 1 AM $0.0299
-1.71%
$16.98 million $517,755
Aug 17, 12 AM $0.0304
+0.28%
$17.27 million $510,801
Aug 16, 11 PM $0.0303
+0.01%
$17.22 million $462,561
Aug 16, 10 PM $0.0303
+0.26%
$17.22 million $441,761
Aug 16, 9 PM $0.0303
-0.27%
$17.18 million $399,923
Aug 16, 8 PM $0.0303
+0.02%
$17.22 million $381,764
Aug 16, 7 PM $0.0303
+0.00%
$17.22 million $372,181
Aug 16, 6 PM $0.0303
-0.03%
$17.22 million $391,990
Aug 16, 5 PM $0.0303
-0.01%
$17.22 million $405,229
Aug 16, 4 PM $0.0303
-0.02%
$17.23 million $391,081
Aug 16, 3 PM $0.0303
-0.02%
$17.23 million $362,183
Aug 16, 2 PM $0.0304
-0.32%
$17.23 million $377,517
Aug 16, 1 PM $0.0305
+0.06%
$17.29 million $371,285
Aug 16, 12 PM $0.0304
-0.58%
$17.28 million $365,918
Aug 16, 11 AM $0.0306
+0.35%
$17.38 million $361,317
Aug 16, 10 AM $0.0305
+0.07%
$17.32 million $349,810
Aug 16, 9 AM $0.0305
-0.07%
$17.31 million $340,891
Aug 16, 8 AM $0.0305
+0.02%
$17.32 million $320,043
Aug 16, 7 AM $0.0304
-0.29%
$17.26 million $315,243
Aug 16, 6 AM $0.0305
+0.03%
$17.31 million $322,444
Aug 16, 5 AM $0.0305
-0.01%
$17.31 million $306,871
Aug 16, 4 AM $0.0305
+0.01%
$17.31 million $299,299
Aug 16, 3 AM $0.0305
-0.02%
$17.31 million $295,967
Aug 16, 2 AM $0.0305
+0.00%
$17.31 million $291,488
Aug 16, 1 AM $0.0305
+0.00%
$17.31 million $276,994
Aug 16, 12 AM $0.0305
+0.01%
$17.31 million $281,309
Aug 15, 11 PM $0.0305
+0.00%
$17.31 million $278,995
Aug 15, 10 PM $0.0305
+0.01%
$17.31 million $279,255
Aug 15, 9 PM $0.0305
+0.01%
$17.31 million $277,899
Aug 15, 8 PM $0.0305
-0.03%
$17.31 million $269,362
Aug 15, 7 PM $0.0305
+0.01%
$17.31 million $275,559
Aug 15, 6 PM $0.0305
-0.02%
$17.31 million $243,971
Aug 15, 5 PM $0.0305
-0.93%
$17.31 million $231,593
Aug 15, 4 PM $0.0307
-0.31%
$17.42 million $236,347
Aug 15, 3 PM $0.0308
+0.02%
$17.47 million $238,250
Aug 15, 2 PM $0.0308
+0.00%
$17.47 million $288,496
Aug 15, 1 PM $0.0308
+0.00%
$17.47 million $327,795
Aug 15, 12 PM $0.0308
+0.28%
$17.47 million $367,590
Aug 15, 11 AM $0.0307
-0.32%
$17.42 million $387,666
Aug 15, 10 AM $0.0308
+0.02%
$17.48 million $402,974
Aug 15, 9 AM $0.0308
+0.31%
$17.47 million $429,178
Aug 15, 8 AM $0.0307
-0.01%
$17.42 million $445,568
Aug 15, 7 AM $0.0307
+0.00%
$17.42 million $481,941
Aug 15, 6 AM $0.0307
+0.62%
$17.42 million $497,486
Aug 15, 5 AM $0.0307
-0.32%
$17.42 million $515,712