MiL.k Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0524
-0.53%
$ 28.08 million $ 337,231
Mar 6, 2026 $ 0.0527
-3.01%
$ 28.22 million $ 408,530
Mar 5, 2026 $ 0.0544
+0.13%
$ 29.09 million $ 376,593
Mar 4, 2026 $ 0.0543
+1.48%
$ 29.05 million $ 649,005
Mar 3, 2026 $ 0.0535
-2.88%
$ 28.62 million $ 634,466
Mar 2, 2026 $ 0.0551
-1.27%
$ 29.46 million $ 833,756
Mar 1, 2026 $ 0.0558
-0.34%
$ 29.8 million $ 1.96 million
Feb 28, 2026 $ 0.056
+2.19%
$ 29.89 million $ 10.83 million
Feb 27, 2026 $ 0.0548
-0.84%
$ 29.23 million $ 665,126
Feb 26, 2026 $ 0.0552
-2.60%
$ 29.48 million $ 205,342
Feb 25, 2026 $ 0.0567
+4.86%
$ 30.21 million $ 577,192
Feb 24, 2026 $ 0.0541
-2.50%
$ 28.81 million $ 792,119
Feb 23, 2026 $ 0.0555
-2.34%
$ 29.55 million $ 539,563
Feb 22, 2026 $ 0.0568
+0.92%
$ 30.26 million $ 2.72 million
Feb 21, 2026 $ 0.0563
-0.72%
$ 29.96 million $ 214,038
Feb 20, 2026 $ 0.0567
+1.90%
$ 30.18 million $ 370,845
Feb 19, 2026 $ 0.0556
-2.71%
$ 29.58 million $ 371,591
Feb 18, 2026 $ 0.0572
-0.48%
$ 30.39 million $ 580,298
Feb 17, 2026 $ 0.0575
-0.63%
$ 30.53 million $ 320,297
Feb 16, 2026 $ 0.0579
-0.73%
$ 30.74 million $ 403,295
Feb 15, 2026 $ 0.0583
-2.55%
$ 30.95 million $ 504,469
Feb 14, 2026 $ 0.0598
+2.61%
$ 31.75 million $ 675,516
Feb 13, 2026 $ 0.0583
+3.73%
$ 30.91 million $ 944,505
Feb 12, 2026 $ 0.0562
-0.56%
$ 29.78 million $ 356,269
Feb 11, 2026 $ 0.0565
-2.53%
$ 29.95 million $ 658,205
Feb 10, 2026 $ 0.058
-2.99%
$ 30.73 million $ 1.35 million
Feb 9, 2026 $ 0.0598
+4.71%
$ 31.66 million $ 11.64 million
Feb 8, 2026 $ 0.0571
-0.61%
$ 30.06 million $ 1.08 million
Feb 7, 2026 $ 0.0574
+1.35%
$ 30.38 million $ 2.39 million
Feb 6, 2026 $ 0.0566
+7.52%
$ 29.96 million $ 667,085
Feb 5, 2026 $ 0.0527
-15.53%
$ 27.86 million $ 1.14 million
Feb 4, 2026 $ 0.0624
-2.77%
$ 32.99 million $ 377,509
Feb 3, 2026 $ 0.0642
-0.71%
$ 33.9 million $ 1.15 million
Feb 2, 2026 $ 0.0646
+2.49%
$ 34.12 million $ 648,195
Feb 1, 2026 $ 0.063
-0.10%
$ 33.27 million $ 1.81 million
Jan 31, 2026 $ 0.0631
-4.52%
$ 33.28 million $ 3.19 million
Jan 30, 2026 $ 0.0661
-2.42%
$ 34.86 million $ 492,840
Jan 29, 2026 $ 0.0677
-6.16%
$ 35.81 million $ 696,067
Jan 28, 2026 $ 0.0721
+0.29%
$ 38.02 million $ 641,349
Jan 27, 2026 $ 0.0719
+1.13%
$ 37.89 million $ 1.13 million
Jan 26, 2026 $ 0.0711
+1.53%
$ 37.45 million $ 653,749
Jan 25, 2026 $ 0.07
-6.66%
$ 36.85 million $ 976,184
Jan 24, 2026 $ 0.075
-2.75%
$ 39.44 million $ 1.25 million
Jan 23, 2026 $ 0.0771
-1.77%
$ 40.6 million $ 1.9 million
Jan 22, 2026 $ 0.0785
+2.95%
$ 41.27 million $ 2.75 million
Jan 21, 2026 $ 0.0762
+1.24%
$ 40.08 million $ 1.92 million
Jan 20, 2026 $ 0.0753
-1.51%
$ 39.68 million $ 4 million
Jan 19, 2026 $ 0.0764
+3.24%
$ 40.17 million $ 4.22 million
Jan 18, 2026 $ 0.074
-1.68%
$ 38.88 million $ 629,309
Jan 17, 2026 $ 0.0753
+2.86%
$ 39.53 million $ 711,210