MiL.k Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0499
-1.42%
$27.98 million $1.64 million
May 16, 2026 $0.0506
-1.25%
$27.87 million $2.51 million
May 15, 2026 $0.0512
-3.66%
$28.16 million $2.89 million
May 14, 2026 $0.0532
+0.12%
$29.23 million $3.3 million
May 13, 2026 $0.0531
-0.68%
$29.16 million $2.65 million
May 12, 2026 $0.0535
-2.78%
$29.34 million $1.55 million
May 11, 2026 $0.055
-0.31%
$30.18 million $3.09 million
May 10, 2026 $0.0552
+1.96%
$30.27 million $2.88 million
May 9, 2026 $0.0542
-0.38%
$29.73 million $1.46 million
May 8, 2026 $0.0544
+3.60%
$29.84 million $2.78 million
May 7, 2026 $0.0525
-1.56%
$28.77 million $7.81 million
May 6, 2026 $0.0533
+1.37%
$29.21 million $2.39 million
May 5, 2026 $0.0526
+2.36%
$28.81 million $2.01 million
May 4, 2026 $0.0514
+0.01%
$28.15 million $4.73 million
May 3, 2026 $0.0514
+0.02%
$28.14 million $1.89 million
May 2, 2026 $0.0514
+0.77%
$28.13 million $877,240
May 1, 2026 $0.051
+0.23%
$27.88 million $1.79 million
Apr 30, 2026 $0.0509
-1.95%
$27.8 million $1.23 million
Apr 29, 2026 $0.0519
-0.26%
$28.3 million $2.41 million
Apr 28, 2026 $0.052
-1.09%
$28.79 million $1.73 million
Apr 27, 2026 $0.0526
+0.93%
$28.73 million $2.71 million
Apr 26, 2026 $0.0521
+0.43%
$28.46 million $1.55 million
Apr 25, 2026 $0.0519
-0.38%
$28.31 million $1.11 million
Apr 24, 2026 $0.0521
+0.44%
$28.41 million $4.84 million
Apr 23, 2026 $0.0519
-0.32%
$28.27 million $1.56 million
Apr 22, 2026 $0.052
+0.04%
$28.36 million $2.6 million
Apr 21, 2026 $0.052
+0.01%
$28.4 million $2.43 million
Apr 20, 2026 $0.052
+0.77%
$28.33 million $4.26 million
Apr 19, 2026 $0.0516
-1.55%
$28.09 million $2.65 million
Apr 18, 2026 $0.0525
-1.22%
$28.51 million $1.47 million
Apr 17, 2026 $0.0532
+1.82%
$29.02 million $2.7 million
Apr 16, 2026 $0.0522
+1.73%
$28.4 million $1.88 million
Apr 15, 2026 $0.0512
-0.05%
$28.28 million $1.76 million
Apr 14, 2026 $0.0514
-0.59%
$27.53 million $3.52 million
Apr 13, 2026 $0.0517
+2.52%
$28.06 million $3.23 million
Apr 12, 2026 $0.0504
-2.69%
$27.5 million $2.15 million
Apr 11, 2026 $0.0518
+0.97%
$28.11 million $1.67 million
Apr 10, 2026 $0.0513
-1.16%
$27.85 million $2.41 million
Apr 9, 2026 $0.0519
+1.34%
$28.16 million $2.15 million
Apr 8, 2026 $0.0512
+0.16%
$27.78 million $2.38 million
Apr 7, 2026 $0.0511
+1.41%
$27.71 million $3.76 million
Apr 6, 2026 $0.0504
-0.05%
$27.31 million $2.23 million
Apr 5, 2026 $0.0505
+0.02%
$27.32 million $2.04 million
Apr 4, 2026 $0.0504
+1.89%
$27.32 million $1.23 million
Apr 3, 2026 $0.0495
+0.00%
$26.8 million $3.38 million
Apr 2, 2026 $0.0495
-2.56%
$26.8 million $1.8 million
Apr 1, 2026 $0.0508
-0.55%
$27.47 million $2.1 million
Mar 31, 2026 $0.0511
+2.56%
$27.61 million $2.89 million
Mar 30, 2026 $0.0498
+0.38%
$26.92 million $2.71 million
Mar 29, 2026 $0.0496
-1.90%
$26.82 million $4.01 million