MiL.k Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0755
+3.89%
$ 39.46 million $ 2.26 million
Jan 4, 2026 $ 0.0727
-0.06%
$ 37.99 million $ 630,686
Jan 3, 2026 $ 0.0728
+0.15%
$ 38.02 million $ 425,075
Jan 2, 2026 $ 0.0727
+2.18%
$ 37.93 million $ 875,016
Jan 1, 2026 $ 0.0711
-0.18%
$ 37.08 million $ 2.81 million
Dec 31, 2025 $ 0.0713
+0.13%
$ 37.12 million $ 3.53 million
Dec 30, 2025 $ 0.0712
+4.12%
$ 37.12 million $ 3.57 million
Dec 29, 2025 $ 0.0686
-0.67%
$ 35.61 million $ 2.26 million
Dec 28, 2025 $ 0.0696
+2.18%
$ 35.98 million $ 2.15 million
Dec 27, 2025 $ 0.0675
-0.21%
$ 35.47 million $ 1.92 million
Dec 26, 2025 $ 0.0674
-1.42%
$ 35.21 million $ 1.9 million
Dec 25, 2025 $ 0.0686
+1.51%
$ 35.54 million $ 1.8 million
Dec 24, 2025 $ 0.0673
-1.07%
$ 35.13 million $ 1.7 million
Dec 23, 2025 $ 0.0679
-0.47%
$ 35.34 million $ 1.33 million
Dec 22, 2025 $ 0.069
+0.94%
$ 35.55 million $ 1.46 million
Dec 21, 2025 $ 0.0673
+0.53%
$ 35.49 million $ 2.44 million
Dec 20, 2025 $ 0.0668
-1.02%
$ 34.76 million $ 886,989
Dec 19, 2025 $ 0.0681
+3.90%
$ 34.97 million $ 879,648
Dec 18, 2025 $ 0.0658
-3.42%
$ 33.97 million $ 2.44 million
Dec 17, 2025 $ 0.0691
-2.05%
$ 35.29 million $ 2.01 million
Dec 16, 2025 $ 0.0707
-0.40%
$ 36.55 million $ 1.87 million
Dec 15, 2025 $ 0.0708
-7.06%
$ 36.85 million $ 2.24 million
Dec 14, 2025 $ 0.0764
-1.91%
$ 39.43 million $ 2.05 million
Dec 13, 2025 $ 0.0769
-0.30%
$ 40.27 million $ 2.06 million
Dec 12, 2025 $ 0.0772
-2.78%
$ 39.89 million $ 2.6 million
Dec 11, 2025 $ 0.0794
+0.83%
$ 40.92 million $ 2.34 million
Dec 10, 2025 $ 0.0799
-1.44%
$ 41.26 million $ 2.23 million
Dec 9, 2025 $ 0.081
+2.63%
$ 41.49 million $ 2.58 million
Dec 8, 2025 $ 0.079
+0.20%
$ 40.74 million $ 1.67 million
Dec 7, 2025 $ 0.0788
+0.38%
$ 40.57 million $ 1.03 million
Dec 6, 2025 $ 0.0785
-0.22%
$ 40.52 million $ 775,209
Dec 5, 2025 $ 0.0787
-0.15%
$ 40.52 million $ 1.1 million
Dec 4, 2025 $ 0.0787
-2.76%
$ 40.59 million $ 2.1 million
Dec 3, 2025 $ 0.081
-0.52%
$ 41.65 million $ 5.36 million
Dec 2, 2025 $ 0.0813
+3.70%
$ 41.85 million $ 8.02 million
Dec 1, 2025 $ 0.0784
-5.26%
$ 40.28 million $ 5.09 million
Nov 30, 2025 $ 0.0826
-1.55%
$ 42.55 million $ 3.7 million
Nov 29, 2025 $ 0.0841
+2.70%
$ 43.08 million $ 4.28 million
Nov 28, 2025 $ 0.0824
+0.99%
$ 42.07 million $ 4.07 million
Nov 27, 2025 $ 0.0811
-0.55%
$ 42.01 million $ 4.43 million
Nov 26, 2025 $ 0.0819
+1.10%
$ 41.89 million $ 4.13 million
Nov 25, 2025 $ 0.0804
-0.43%
$ 41.52 million $ 3.6 million
Nov 24, 2025 $ 0.0807
+1.17%
$ 41.34 million $ 3.08 million
Nov 23, 2025 $ 0.0797
+2.24%
$ 40.83 million $ 2.27 million
Nov 22, 2025 $ 0.078
-1.22%
$ 39.97 million $ 1.46 million
Nov 21, 2025 $ 0.0782
-4.56%
$ 40.4 million $ 3.32 million
Nov 20, 2025 $ 0.0813
-3.26%
$ 41.27 million $ 3.01 million
Nov 19, 2025 $ 0.0841
-1.62%
$ 42.93 million $ 12.97 million
Nov 18, 2025 $ 0.0854
+0.99%
$ 43.64 million $ 13.54 million
Nov 17, 2025 $ 0.0845
-1.21%
$ 43.16 million $ 13.19 million