MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0509
-1.39%
$ 27.68 million $ 3.28 million
1:29 AM $ 0.0517
+1.43%
$ 28.08 million $ 3.27 million
1:28 AM $ 0.0509
-0.02%
$ 28.08 million $ 3.27 million
1:27 AM $ 0.0509
-0.01%
$ 28.08 million $ 3.27 million
1:26 AM $ 0.0509
-0.01%
$ 28.08 million $ 3.29 million
1:25 AM $ 0.0509
-0.01%
$ 28.08 million $ 3.3 million
1:24 AM $ 0.0509
-0.17%
$ 27.69 million $ 3.3 million
1:23 AM $ 0.051
+0.19%
$ 27.69 million $ 3.3 million
1:22 AM $ 0.0509
+0.01%
$ 27.69 million $ 3.3 million
1:21 AM $ 0.0509
-0.01%
$ 27.69 million $ 3.3 million
1:20 AM $ 0.0509
-0.01%
$ 27.69 million $ 3.31 million
1:19 AM $ 0.0509
+0.02%
$ 27.68 million $ 3.34 million
1:18 AM $ 0.0509
-0.01%
$ 27.68 million $ 3.34 million
1:17 AM $ 0.0509
+0.35%
$ 27.68 million $ 3.34 million
1:16 AM $ 0.0507
+0.00%
$ 27.68 million $ 3.34 million
1:15 AM $ 0.0507
+0.00%
$ 27.68 million $ 3.34 million
1:14 AM $ 0.0507
+0.00%
$ 27.58 million $ 3.34 million
1:13 AM $ 0.0507
-0.36%
$ 27.58 million $ 3.34 million
1:12 AM $ 0.0512
+0.69%
$ 27.58 million $ 3.34 million
1:11 AM $ 0.0508
-0.01%
$ 27.58 million $ 3.34 million
1:10 AM $ 0.0508
+0.01%
$ 27.58 million $ 3.34 million
1:09 AM $ 0.0509
-0.88%
$ 27.68 million $ 3.34 million
1:08 AM $ 0.0515
+0.32%
$ 27.68 million $ 3.35 million
1:07 AM $ 0.0515
-0.01%
$ 27.68 million $ 3.35 million
1:06 AM $ 0.0515
-0.01%
$ 27.68 million $ 3.36 million
1:05 AM $ 0.0515
+0.51%
$ 27.68 million $ 3.36 million
1:04 AM $ 0.0512
-0.69%
$ 27.84 million $ 3.36 million
1:03 AM $ 0.0516
+0.17%
$ 27.84 million $ 3.38 million
1:02 AM $ 0.0515
+0.19%
$ 27.84 million $ 3.38 million
1:01 AM $ 0.0512
+0.17%
$ 27.84 million $ 3.4 million
1:00 AM $ 0.0511
-0.19%
$ 27.84 million $ 3.41 million
12:59 AM $ 0.0512
-0.47%
$ 27.84 million $ 3.42 million
12:58 AM $ 0.0516
+1.24%
$ 27.84 million $ 3.43 million
12:57 AM $ 0.051
-0.85%
$ 27.84 million $ 3.43 million
12:56 AM $ 0.0512
+0.18%
$ 27.84 million $ 3.43 million
12:55 AM $ 0.051
+0.33%
$ 27.84 million $ 3.43 million
12:54 AM $ 0.0508
-0.33%
$ 27.63 million $ 3.43 million
12:53 AM $ 0.0511
+0.70%
$ 27.63 million $ 3.43 million
12:52 AM $ 0.0507
-0.88%
$ 27.63 million $ 3.43 million
12:51 AM $ 0.0512
+0.72%
$ 27.63 million $ 3.44 million
12:50 AM $ 0.0508
-0.22%
$ 27.63 million $ 3.44 million
12:49 AM $ 0.0509
+0.02%
$ 27.68 million $ 3.44 million
12:48 AM $ 0.0509
-0.52%
$ 27.68 million $ 3.44 million
12:47 AM $ 0.0511
-0.18%
$ 27.68 million $ 3.45 million
12:46 AM $ 0.0512
+0.87%
$ 27.68 million $ 3.45 million
12:45 AM $ 0.0507
-0.54%
$ 27.68 million $ 3.45 million
12:44 AM $ 0.051
-0.69%
$ 27.73 million $ 3.45 million
12:43 AM $ 0.0514
+0.70%
$ 27.73 million $ 3.45 million
12:42 AM $ 0.051
+0.72%
$ 27.73 million $ 3.46 million
12:41 AM $ 0.0506
-0.91%
$ 27.73 million $ 3.46 million