MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0328
+0.00%
$ 18.49 million $ 869,869
8:20 AM $ 0.0326
-0.59%
$ 18.49 million $ 868,845
8:19 AM $ 0.0328
+0.00%
$ 18.49 million $ 868,540
8:18 AM $ 0.0328
+0.00%
$ 18.49 million $ 868,328
8:17 AM $ 0.0328
+0.00%
$ 18.49 million $ 867,712
8:16 AM $ 0.0328
+0.00%
$ 18.49 million $ 861,931
8:15 AM $ 0.0328
+0.00%
$ 18.49 million $ 863,624
8:14 AM $ 0.0328
+0.00%
$ 18.49 million $ 862,327
8:13 AM $ 0.0328
+0.00%
$ 18.49 million $ 862,289
8:12 AM $ 0.0328
+0.29%
$ 18.49 million $ 861,931
8:11 AM $ 0.0327
-0.29%
$ 18.49 million $ 861,434
8:10 AM $ 0.0328
+0.00%
$ 18.49 million $ 860,860
8:09 AM $ 0.0328
+0.00%
$ 18.49 million $ 860,474
8:08 AM $ 0.0328
+0.00%
$ 18.49 million $ 860,388
8:07 AM $ 0.0328
+0.00%
$ 18.49 million $ 860,419
8:06 AM $ 0.0328
+0.00%
$ 18.49 million $ 860,159
8:05 AM $ 0.0328
+0.59%
$ 18.49 million $ 858,002
8:04 AM $ 0.0327
+0.00%
$ 18.44 million $ 854,903
8:03 AM $ 0.0327
+0.29%
$ 18.44 million $ 852,035
8:02 AM $ 0.0327
+0.00%
$ 18.44 million $ 851,772
8:01 AM $ 0.0327
+0.29%
$ 18.44 million $ 851,694
8:00 AM $ 0.0327
+0.00%
$ 18.44 million $ 853,774
7:59 AM $ 0.0327
+0.29%
$ 18.44 million $ 853,537
7:58 AM $ 0.0326
+0.00%
$ 18.44 million $ 852,892
7:57 AM $ 0.0326
+0.00%
$ 18.44 million $ 852,023
7:56 AM $ 0.0326
-0.29%
$ 18.44 million $ 850,500
7:55 AM $ 0.0327
+0.00%
$ 18.44 million $ 845,523
7:54 AM $ 0.0327
+0.00%
$ 18.44 million $ 841,145
7:53 AM $ 0.0327
+0.29%
$ 18.44 million $ 840,343
7:52 AM $ 0.0326
-0.28%
$ 18.44 million $ 839,522
7:51 AM $ 0.0327
+0.29%
$ 18.44 million $ 838,975
7:50 AM $ 0.0327
+0.00%
$ 18.44 million $ 838,235
7:49 AM $ 0.0326
+0.00%
$ 18.38 million $ 837,491
7:48 AM $ 0.0326
-0.29%
$ 18.38 million $ 836,636
7:47 AM $ 0.0327
+0.00%
$ 18.38 million $ 835,943
7:46 AM $ 0.0327
+0.29%
$ 18.38 million $ 834,697
7:45 AM $ 0.0326
-0.29%
$ 18.38 million $ 834,039
7:44 AM $ 0.0327
+0.29%
$ 18.43 million $ 835,471
7:43 AM $ 0.0326
-0.58%
$ 18.43 million $ 837,199
7:42 AM $ 0.0328
+0.59%
$ 18.43 million $ 836,024
7:41 AM $ 0.0326
+0.00%
$ 18.43 million $ 835,299
7:40 AM $ 0.0326
+0.00%
$ 18.43 million $ 833,382
7:39 AM $ 0.0326
+0.00%
$ 18.38 million $ 832,057
7:38 AM $ 0.0326
+0.00%
$ 18.38 million $ 830,792
7:37 AM $ 0.0326
+0.00%
$ 18.38 million $ 828,571
7:36 AM $ 0.0326
+0.00%
$ 18.38 million $ 827,337
7:35 AM $ 0.0326
-0.29%
$ 18.38 million $ 825,427
7:34 AM $ 0.0327
+0.00%
$ 18.44 million $ 824,151
7:33 AM $ 0.0327
-0.01%
$ 18.44 million $ 823,532
7:32 AM $ 0.0327
-0.29%
$ 18.44 million $ 822,990