MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.163
+5.07%
$ 77.94 million $ 16.25 million
Jul 28 $ 0.155
-9.56%
$ 74.74 million $ 29.48 million
Jul 21 $ 0.167
-3.57%
$ 82.31 million $ 52.78 million
Jul 14 $ 0.169
+1.43%
$ 82.78 million $ 40.47 million
Jul 7 $ 0.167
+9.93%
$ 79.35 million $ 73.3 million
Jun 30 $ 0.151
+1.79%
$ 72.04 million $ 35.99 million
Jun 23 $ 0.148
+2.86%
$ 70.13 million $ 22.34 million
Jun 16 $ 0.146
-8.19%
$ 67.62 million $ 25.14 million
Jun 9 $ 0.161
-0.14%
$ 74.83 million $ 71.83 million
Jun 2 $ 0.156
+1.87%
$ 75.06 million $ 35.86 million
May 26 $ 0.153
-7.11%
$ 71.12 million $ 28.6 million
May 19 $ 0.164
-3.94%
$ 76.25 million $ 33.91 million
May 12 $ 0.167
-7.65%
$ 78.79 million $ 31.32 million
May 5 $ 0.188
+12.43%
$ 82.99 million $ 30.85 million
Apr 28 $ 0.167
-4.05%
$ 76.28 million $ 30.61 million
Apr 21 $ 0.174
+5.92%
$ 79.07 million $ 46.26 million
Apr 14 $ 0.17
+11.12%
$ 74.27 million $ 14.91 million
Apr 7 $ 0.153
+9.96%
$ 68.74 million $ 46.11 million
Mar 31 $ 0.153
-1.71%
$ 62.13 million $ 18.02 million
Mar 24 $ 0.158
-5.63%
$ 69.35 million $ 19.67 million
Mar 17 $ 0.165
+0.32%
$ 74.08 million $ 24.61 million
Mar 10 $ 0.165
-1.31%
$ 72.44 million $ 21.12 million
Mar 3 $ 0.175
-10.66%
$ 73.47 million $ 6.24 million
Feb 24 $ 0.196
-5.08%
$ 85.32 million $ 8.09 million
Feb 17 $ 0.206
+2.35%
$ 89.45 million $ 12.94 million
Feb 10 $ 0.2
-0.38%
$ 86.87 million $ 11.37 million
Feb 3 $ 0.197
-8.71%
$ 86.02 million $ 18.55 million
Jan 27 $ 0.216
-12.86%
$ 91.83 million $ 13.96 million
Jan 20 $ 0.257
+3.90%
$ 104.76 million $ 21.94 million
Jan 13 $ 0.265
-5.32%
$ 105.13 million $ 43.9 million
Jan 6 $ 0.293
+11.62%
$ 117.52 million $ 517.4 million
Dec 30 $ 0.253
+1.50%
$ 109.73 million $ 23.98 million
Dec 23 $ 0.247
-4.43%
$ 103.61 million $ 24.49 million
Dec 16 $ 0.243
-23.06%
$ 107.3 million $ 57.25 million
Dec 9 $ 0.295
-9.39%
$ 129.84 million $ 328.36 million
Dec 2 $ 0.306
+0.10%
$ 133.1 million $ 110.97 million
Nov 25 $ 0.306
+9.38%
$ 124.62 million $ 98.2 million
Nov 18 $ 0.251
+10.07%
$ 110.43 million $ 46.21 million
Nov 11 $ 0.237
+9.96%
$ 91.94 million $ 22.43 million
Nov 4 $ 0.207
+8.64%
$ 86.58 million $ 5.29 million
Oct 28 $ 0.19
-4.34%
$ 75.88 million $ 7.76 million
Oct 21 $ 0.196
-9.58%
$ 78.61 million $ 6.78 million
Oct 14 $ 0.217
+3.90%
$ 85.75 million $ 13.72 million
Oct 7 $ 0.215
-3.88%
$ 82.17 million $ 10.93 million
Sep 30 $ 0.222
-3.32%
$ 87.73 million $ 27.2 million
Sep 23 $ 0.228
+1.47%
$ 89.6 million $ 16.77 million
Sep 16 $ 0.236
+15.64%
$ 87 million $ 47.82 million
Sep 9 $ 0.207
+4.49%
$ 78.61 million $ 10.86 million
Sep 2 $ 0.195
-5.19%
$ 75.76 million $ 8.67 million
Aug 26 $ 0.206
-12.93%
$ 78.67 million $ 15.47 million