MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.188
+12.43%
$ 82.99 million $ 30.85 million
Apr 28 $ 0.167
-4.05%
$ 76.28 million $ 30.61 million
Apr 21 $ 0.174
+5.92%
$ 79.07 million $ 46.26 million
Apr 14 $ 0.17
+11.12%
$ 74.27 million $ 14.91 million
Apr 7 $ 0.153
+9.96%
$ 68.74 million $ 46.11 million
Mar 31 $ 0.153
-1.71%
$ 62.13 million $ 18.02 million
Mar 24 $ 0.158
-5.63%
$ 69.35 million $ 19.67 million
Mar 17 $ 0.165
+0.32%
$ 74.08 million $ 24.61 million
Mar 10 $ 0.165
-1.31%
$ 72.44 million $ 21.12 million
Mar 3 $ 0.175
-10.66%
$ 73.47 million $ 6.24 million
Feb 24 $ 0.196
-5.08%
$ 85.32 million $ 8.09 million
Feb 17 $ 0.206
+2.35%
$ 89.45 million $ 12.94 million
Feb 10 $ 0.2
-0.38%
$ 86.87 million $ 11.37 million
Feb 3 $ 0.197
-8.71%
$ 86.02 million $ 18.55 million
Jan 27 $ 0.216
-12.86%
$ 91.83 million $ 13.96 million
Jan 20 $ 0.257
+3.90%
$ 104.76 million $ 21.94 million
Jan 13 $ 0.265
-5.32%
$ 105.13 million $ 43.9 million
Jan 6 $ 0.293
+11.62%
$ 117.52 million $ 517.4 million
Dec 30 $ 0.253
+1.50%
$ 109.73 million $ 23.98 million
Dec 23 $ 0.247
-4.43%
$ 103.61 million $ 24.49 million
Dec 16 $ 0.243
-23.06%
$ 107.3 million $ 57.25 million
Dec 9 $ 0.295
-9.39%
$ 129.84 million $ 328.36 million
Dec 2 $ 0.306
+0.10%
$ 133.1 million $ 110.97 million
Nov 25 $ 0.306
+9.38%
$ 124.62 million $ 98.2 million
Nov 18 $ 0.251
+10.07%
$ 110.43 million $ 46.21 million
Nov 11 $ 0.237
+9.96%
$ 91.94 million $ 22.43 million
Nov 4 $ 0.207
+8.64%
$ 86.58 million $ 5.29 million
Oct 28 $ 0.19
-4.34%
$ 75.88 million $ 7.76 million
Oct 21 $ 0.196
-9.58%
$ 78.61 million $ 6.78 million
Oct 14 $ 0.217
+3.90%
$ 85.75 million $ 13.72 million
Oct 7 $ 0.215
-3.88%
$ 82.17 million $ 10.93 million
Sep 30 $ 0.222
-3.32%
$ 87.73 million $ 27.2 million
Sep 23 $ 0.228
+1.47%
$ 89.6 million $ 16.77 million
Sep 16 $ 0.236
+15.64%
$ 87 million $ 47.82 million
Sep 9 $ 0.207
+4.49%
$ 78.61 million $ 10.86 million
Sep 2 $ 0.195
-5.19%
$ 75.76 million $ 8.67 million
Aug 26 $ 0.206
-12.93%
$ 78.67 million $ 15.47 million
Aug 19 $ 0.239
+10.33%
$ 89.8 million $ 13.68 million
Aug 12 $ 0.217
-0.21%
$ 82.07 million $ 10.91 million
Aug 5 $ 0.23
+3.13%
$ 81.95 million $ 20.23 million
Jul 29 $ 0.223
-16.19%
$ 83.54 million $ 20.21 million
Jul 22 $ 0.268
-9.61%
$ 99.18 million $ 25.84 million
Jul 15 $ 0.299
+6.52%
$ 109.47 million $ 47.87 million
Jul 8 $ 0.277
+9.47%
$ 103.69 million $ 46.8 million
Jul 1 $ 0.262
-7.90%
$ 92.32 million $ 29.59 million
Jun 24 $ 0.276
+1.79%
$ 103.26 million $ 81.7 million
Jun 17 $ 0.277
-6.87%
$ 98.55 million $ 82.04 million
Jun 10 $ 0.323
-13.16%
$ 107.3 million $ 115.88 million
Jun 3 $ 0.38
+24.17%
$ 134.25 million $ 349.7 million
May 27 $ 0.306
+0.25%
$ 110.29 million $ 21.3 million