MiL.k Historical Data

MLK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.339
+0.82%
$113.55 million $57.58 million
Jan 17, 2024 $0.337
-2.72%
$112.51 million $31.45 million
Jan 16, 2024 $0.346
+9.68%
$115.24 million $52.6 million
Jan 15, 2024 $0.316
-0.58%
$105.1 million $5.79 million
Jan 14, 2024 $0.318
-0.55%
$105.74 million $6.09 million
Jan 13, 2024 $0.32
+1.28%
$106.25 million $7.34 million
Jan 12, 2024 $0.315
-5.18%
$104.71 million $12.21 million
Jan 11, 2024 $0.332
+1.34%
$110.27 million $12.45 million
Jan 10, 2024 $0.328
+6.12%
$108.56 million $10.62 million
Jan 9, 2024 $0.308
-5.68%
$102.05 million $8.96 million
Jan 8, 2024 $0.327
+0.75%
$108.15 million $11.09 million
Jan 7, 2024 $0.325
-6.74%
$107.32 million $10.91 million
Jan 6, 2024 $0.348
+2.94%
$114.99 million $15.16 million
Jan 5, 2024 $0.338
-3.89%
$111.66 million $11.16 million
Jan 4, 2024 $0.352
-2.08%
$116.06 million $14.28 million
Jan 3, 2024 $0.36
-3.07%
$118.38 million $26.87 million
Jan 2, 2024 $0.371
+8.51%
$122.04 million $16.63 million
Jan 1, 2024 $0.342
-4.45%
$112.52 million $2.5 million
Dec 31, 2023 $0.358
-2.42%
$117.8 million $5.58 million
Dec 30, 2023 $0.361
-0.56%
$118.87 million $6.71 million
Dec 29, 2023 $0.364
-1.08%
$119.56 million $9.84 million
Dec 28, 2023 $0.368
-1.94%
$120.88 million $11.49 million
Dec 27, 2023 $0.375
-0.31%
$123.08 million $10.71 million
Dec 26, 2023 $0.369
-1.88%
$121.04 million $16.63 million
Dec 25, 2023 $0.376
+2.58%
$123.37 million $15.12 million
Dec 24, 2023 $0.367
+0.47%
$120.45 million $12.39 million
Dec 23, 2023 $0.381
-1.03%
$125.1 million $6.13 million
Dec 22, 2023 $0.385
-2.05%
$126.4 million $12.16 million
Dec 21, 2023 $0.392
+1.39%
$128.68 million $20.53 million
Dec 20, 2023 $0.387
+0.47%
$126.76 million $18.94 million
Dec 19, 2023 $0.385
+5.20%
$126.06 million $12.03 million
Dec 18, 2023 $0.366
+1.64%
$119.83 million $16.08 million
Dec 17, 2023 $0.361
-2.97%
$117.99 million $22.1 million
Dec 16, 2023 $0.372
-2.52%
$121.79 million $11.57 million
Dec 15, 2023 $0.382
-5.95%
$124.54 million $18.14 million
Dec 14, 2023 $0.406
-1.48%
$132.32 million $66.02 million
Dec 13, 2023 $0.412
+12.48%
$134.14 million $162.37 million
Dec 12, 2023 $0.366
+6.98%
$119.26 million $62.63 million
Dec 11, 2023 $0.342
-4.54%
$111.47 million $13.71 million
Dec 10, 2023 $0.359
-0.73%
$116.68 million $8.45 million
Dec 9, 2023 $0.353
-2.63%
$114.75 million $11.46 million
Dec 8, 2023 $0.363
+0.58%
$117.66 million $8.43 million
Dec 7, 2023 $0.361
+1.43%
$117.05 million $11.61 million
Dec 6, 2023 $0.355
-3.12%
$114.81 million $15.61 million
Dec 5, 2023 $0.366
+0.36%
$118.51 million $36.42 million
Dec 4, 2023 $0.365
+7.23%
$118.08 million $137.47 million
Dec 3, 2023 $0.339
-1.61%
$109.89 million $7.04 million
Dec 2, 2023 $0.345
+1.99%
$111.69 million $12.75 million
Dec 1, 2023 $0.338
+0.44%
$109.42 million $6.38 million
Nov 30, 2023 $0.337
-4.79%
$108.85 million $13.81 million