MiL.k Historical Data

MLK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.415
-2.51%
$143.37 million $15.04 million
Mar 7, 2024 $0.426
+2.73%
$146.93 million $28.86 million
Mar 6, 2024 $0.415
+3.45%
$142.96 million $29.69 million
Mar 5, 2024 $0.401
-1.07%
$138.2 million $128.35 million
Mar 4, 2024 $0.405
+4.14%
$139.55 million $40.86 million
Mar 3, 2024 $0.389
-2.18%
$134.01 million $27.23 million
Mar 2, 2024 $0.4
+3.54%
$137.71 million $18.94 million
Mar 1, 2024 $0.386
+7.05%
$132.56 million $23.24 million
Feb 29, 2024 $0.361
+7.83%
$123.84 million $48.55 million
Feb 28, 2024 $0.335
+2.27%
$114.84 million $13.12 million
Feb 27, 2024 $0.327
-0.74%
$112.29 million $7.82 million
Feb 26, 2024 $0.33
+0.79%
$113.13 million $6.85 million
Feb 25, 2024 $0.327
-0.49%
$112.24 million $4.26 million
Feb 24, 2024 $0.329
-0.29%
$112.7 million $11.04 million
Feb 23, 2024 $0.33
+2.00%
$112.92 million $16.04 million
Feb 22, 2024 $0.323
+0.87%
$110.66 million $5.83 million
Feb 21, 2024 $0.321
-1.55%
$109.7 million $8 million
Feb 20, 2024 $0.325
-0.79%
$111.35 million $8.67 million
Feb 19, 2024 $0.328
+2.85%
$112.23 million $8.87 million
Feb 18, 2024 $0.319
+0.42%
$109.05 million $3.99 million
Feb 17, 2024 $0.318
-0.91%
$108.53 million $13.63 million
Feb 16, 2024 $0.321
+2.15%
$109.13 million $22.56 million
Feb 15, 2024 $0.314
-1.41%
$106.68 million $8.38 million
Feb 14, 2024 $0.318
+2.98%
$108.11 million $19.16 million
Feb 13, 2024 $0.309
-2.17%
$104.98 million $4.65 million
Feb 12, 2024 $0.316
+2.16%
$107.31 million $11.9 million
Feb 11, 2024 $0.309
+1.97%
$104.98 million $2.93 million
Feb 10, 2024 $0.303
-0.70%
$102.88 million $2.37 million
Feb 9, 2024 $0.305
+2.07%
$103.52 million $3.71 million
Feb 8, 2024 $0.299
+1.41%
$101.17 million $2.61 million
Feb 7, 2024 $0.295
+0.69%
$99.62 million $2.86 million
Feb 6, 2024 $0.293
+0.31%
$98.9 million $2.34 million
Feb 5, 2024 $0.292
+0.21%
$98.53 million $2.61 million
Feb 4, 2024 $0.291
-1.19%
$98.36 million $3.61 million
Feb 3, 2024 $0.295
-1.12%
$99.49 million $2.04 million
Feb 2, 2024 $0.298
+0.51%
$100.53 million $2.87 million
Feb 1, 2024 $0.297
-0.25%
$99.97 million $2.8 million
Jan 31, 2024 $0.297
-4.54%
$100.12 million $3.57 million
Jan 30, 2024 $0.312
-1.17%
$104.88 million $4.01 million
Jan 29, 2024 $0.315
+2.23%
$106.04 million $5.4 million
Jan 28, 2024 $0.308
-1.02%
$103.73 million $4.03 million
Jan 27, 2024 $0.312
-1.11%
$104.73 million $3.74 million
Jan 26, 2024 $0.315
+2.27%
$105.79 million $4.49 million
Jan 25, 2024 $0.308
-1.59%
$103.4 million $4.68 million
Jan 24, 2024 $0.312
+4.62%
$104.6 million $11.63 million
Jan 23, 2024 $0.298
-2.37%
$100.09 million $7.01 million
Jan 22, 2024 $0.306
-6.07%
$102.5 million $7.53 million
Jan 21, 2024 $0.325
-0.73%
$108.95 million $6 million
Jan 20, 2024 $0.327
+0.43%
$109.59 million $11.88 million
Jan 19, 2024 $0.326
-3.88%
$109.07 million $14.65 million