MiL.k Historical Data

MLK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.253
+2.03%
$ 77.91 million $ 2.73 million
Sep 12, 2023 $ 0.248
+0.77%
$ 76.35 million $ 2.63 million
Sep 11, 2023 $ 0.246
-5.25%
$ 75.48 million $ 3.33 million
Sep 10, 2023 $ 0.26
-0.94%
$ 79.77 million $ 1.8 million
Sep 9, 2023 $ 0.262
-1.03%
$ 80.47 million $ 1.44 million
Sep 8, 2023 $ 0.264
-0.37%
$ 81.03 million $ 1.21 million
Sep 7, 2023 $ 0.266
+1.97%
$ 81.42 million $ 4.12 million
Sep 6, 2023 $ 0.261
-0.59%
$ 79.95 million $ 1.76 million
Sep 5, 2023 $ 0.263
-1.06%
$ 80.43 million $ 2.08 million
Sep 4, 2023 $ 0.266
-2.17%
$ 81.59 million $ 2.19 million
Sep 3, 2023 $ 0.272
+3.62%
$ 83.33 million $ 8.69 million
Sep 2, 2023 $ 0.263
+1.73%
$ 80.46 million $ 3.55 million
Sep 1, 2023 $ 0.258
-1.72%
$ 78.87 million $ 2.9 million
Aug 31, 2023 $ 0.263
-3.14%
$ 80.26 million $ 2.95 million
Aug 30, 2023 $ 0.272
-2.60%
$ 82.87 million $ 2.99 million
Aug 29, 2023 $ 0.278
+2.57%
$ 84.91 million $ 4.27 million
Aug 28, 2023 $ 0.271
-0.47%
$ 82.78 million $ 2.76 million
Aug 27, 2023 $ 0.273
-0.90%
$ 83.27 million $ 2.48 million
Aug 26, 2023 $ 0.275
-1.78%
$ 83.9 million $ 2.62 million
Aug 25, 2023 $ 0.28
-1.50%
$ 85.42 million $ 6.8 million
Aug 24, 2023 $ 0.285
-1.96%
$ 86.86 million $ 19.34 million
Aug 23, 2023 $ 0.29
+10.76%
$ 88.32 million $ 23.34 million
Aug 22, 2023 $ 0.262
-1.16%
$ 79.74 million $ 2.54 million
Aug 21, 2023 $ 0.265
-3.13%
$ 80.63 million $ 2.92 million
Aug 20, 2023 $ 0.273
-0.59%
$ 83.09 million $ 3.05 million
Aug 19, 2023 $ 0.275
+1.39%
$ 83.52 million $ 2.17 million
Aug 18, 2023 $ 0.272
+0.59%
$ 82.48 million $ 3.6 million
Aug 17, 2023 $ 0.268
-8.14%
$ 81.26 million $ 5 million
Aug 16, 2023 $ 0.292
-5.45%
$ 88.15 million $ 5.51 million
Aug 15, 2023 $ 0.309
-1.99%
$ 93.12 million $ 6.53 million
Aug 14, 2023 $ 0.315
-1.67%
$ 95.01 million $ 2.49 million
Aug 13, 2023 $ 0.32
+0.27%
$ 96.45 million $ 1.95 million
Aug 12, 2023 $ 0.319
+0.29%
$ 96.13 million $ 2.08 million
Aug 11, 2023 $ 0.318
-0.05%
$ 95.68 million $ 2.65 million
Aug 10, 2023 $ 0.318
-1.00%
$ 95.46 million $ 2.62 million
Aug 9, 2023 $ 0.321
-0.68%
$ 96.31 million $ 2.12 million
Aug 8, 2023 $ 0.323
+1.38%
$ 96.88 million $ 2.64 million
Aug 7, 2023 $ 0.319
-0.73%
$ 95.53 million $ 5.14 million
Aug 6, 2023 $ 0.321
-0.63%
$ 96.22 million $ 2.76 million
Aug 5, 2023 $ 0.323
+0.07%
$ 96.85 million $ 3.52 million
Aug 4, 2023 $ 0.323
-1.53%
$ 96.81 million $ 3.21 million
Aug 3, 2023 $ 0.328
-0.15%
$ 98.28 million $ 3.3 million
Aug 2, 2023 $ 0.329
-1.70%
$ 98.34 million $ 4.58 million
Aug 1, 2023 $ 0.335
-0.43%
$ 99.96 million $ 5.38 million
Jul 31, 2023 $ 0.336
+1.04%
$ 100.38 million $ 5.78 million
Jul 30, 2023 $ 0.333
-2.29%
$ 99.35 million $ 10.72 million
Jul 29, 2023 $ 0.34
+2.27%
$ 101.63 million $ 14.34 million
Jul 28, 2023 $ 0.333
+0.82%
$ 99.3 million $ 4.4 million
Jul 27, 2023 $ 0.33
-0.09%
$ 98.41 million $ 4.58 million
Jul 26, 2023 $ 0.33
-0.46%
$ 98.42 million $ 3.45 million