MiL.k Historical Data

MLK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.392
+1.39%
$ 128.68 million $ 20.53 million
Dec 20, 2023 $ 0.387
+0.47%
$ 126.76 million $ 18.94 million
Dec 19, 2023 $ 0.385
+5.20%
$ 126.06 million $ 12.03 million
Dec 18, 2023 $ 0.366
+1.64%
$ 119.83 million $ 16.08 million
Dec 17, 2023 $ 0.361
-2.97%
$ 117.99 million $ 22.1 million
Dec 16, 2023 $ 0.372
-2.52%
$ 121.79 million $ 11.57 million
Dec 15, 2023 $ 0.382
-5.95%
$ 124.54 million $ 18.14 million
Dec 14, 2023 $ 0.406
-1.48%
$ 132.32 million $ 66.02 million
Dec 13, 2023 $ 0.412
+12.48%
$ 134.14 million $ 162.37 million
Dec 12, 2023 $ 0.366
+6.98%
$ 119.26 million $ 62.63 million
Dec 11, 2023 $ 0.342
-4.54%
$ 111.47 million $ 13.71 million
Dec 10, 2023 $ 0.359
-0.73%
$ 116.68 million $ 8.45 million
Dec 9, 2023 $ 0.353
-2.63%
$ 114.75 million $ 11.46 million
Dec 8, 2023 $ 0.363
+0.58%
$ 117.66 million $ 8.43 million
Dec 7, 2023 $ 0.361
+1.43%
$ 117.05 million $ 11.61 million
Dec 6, 2023 $ 0.355
-3.12%
$ 114.81 million $ 15.61 million
Dec 5, 2023 $ 0.366
+0.36%
$ 118.51 million $ 36.42 million
Dec 4, 2023 $ 0.365
+7.23%
$ 118.08 million $ 137.47 million
Dec 3, 2023 $ 0.339
-1.61%
$ 109.89 million $ 7.04 million
Dec 2, 2023 $ 0.345
+1.99%
$ 111.69 million $ 12.75 million
Dec 1, 2023 $ 0.338
+0.44%
$ 109.42 million $ 6.38 million
Nov 30, 2023 $ 0.337
-4.79%
$ 108.85 million $ 13.81 million
Nov 29, 2023 $ 0.354
-3.20%
$ 114.24 million $ 34.22 million
Nov 28, 2023 $ 0.365
-2.50%
$ 117.86 million $ 85.24 million
Nov 27, 2023 $ 0.375
+11.10%
$ 120.88 million $ 161.7 million
Nov 26, 2023 $ 0.337
-3.60%
$ 108.8 million $ 10.62 million
Nov 25, 2023 $ 0.35
-3.98%
$ 113.05 million $ 17.19 million
Nov 24, 2023 $ 0.365
+2.39%
$ 117.65 million $ 59.05 million
Nov 23, 2023 $ 0.356
+0.43%
$ 114.81 million $ 116.74 million
Nov 22, 2023 $ 0.354
+20.75%
$ 114.03 million $ 60.83 million
Nov 21, 2023 $ 0.294
-10.24%
$ 94.63 million $ 8.13 million
Nov 20, 2023 $ 0.328
+1.46%
$ 105.43 million $ 2.78 million
Nov 19, 2023 $ 0.323
+0.52%
$ 103.89 million $ 4.71 million
Nov 18, 2023 $ 0.325
+0.57%
$ 104.61 million $ 5.7 million
Nov 17, 2023 $ 0.323
-1.17%
$ 103.92 million $ 8.5 million
Nov 16, 2023 $ 0.328
+0.08%
$ 104.95 million $ 10.53 million
Nov 15, 2023 $ 0.327
+1.53%
$ 104.77 million $ 9.12 million
Nov 14, 2023 $ 0.322
-3.22%
$ 103.06 million $ 9.02 million
Nov 13, 2023 $ 0.331
-1.10%
$ 105.73 million $ 12.43 million
Nov 12, 2023 $ 0.334
+4.40%
$ 107.12 million $ 33.85 million
Nov 11, 2023 $ 0.32
-0.62%
$ 102.33 million $ 10.39 million
Nov 10, 2023 $ 0.322
+1.06%
$ 102.74 million $ 10.44 million
Nov 9, 2023 $ 0.319
-0.20%
$ 101.61 million $ 14.17 million
Nov 8, 2023 $ 0.32
+1.77%
$ 101.83 million $ 9.78 million
Nov 7, 2023 $ 0.314
-3.36%
$ 99.93 million $ 8.66 million
Nov 6, 2023 $ 0.326
+2.30%
$ 103.64 million $ 8.45 million
Nov 5, 2023 $ 0.319
+0.06%
$ 101.31 million $ 23.4 million
Nov 4, 2023 $ 0.318
+5.64%
$ 100.96 million $ 7.51 million
Nov 3, 2023 $ 0.301
+0.12%
$ 95.51 million $ 9.3 million
Nov 2, 2023 $ 0.3
+1.35%
$ 95.03 million $ 12.23 million