Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.0307
-0.32%
$17.42 million $515,712
Aug 15, 4 AM $0.0308
+0.00%
$17.47 million $515,406
Aug 15, 3 AM $0.0307
+0.00%
$17.42 million $530,275
Aug 15, 2 AM $0.0307
+0.00%
$17.42 million $539,956
Aug 15, 1 AM $0.0307
+0.30%
$17.42 million $555,445
Aug 15, 12 AM $0.0307
+0.00%
$17.42 million $553,508
Aug 14, 11 PM $0.0307
+0.00%
$17.42 million $564,704
Aug 14, 10 PM $0.0307
+0.31%
$17.42 million $573,001
Aug 14, 9 PM $0.0306
-0.31%
$17.37 million $576,613
Aug 14, 8 PM $0.0307
+0.00%
$17.42 million $579,771
Aug 14, 7 PM $0.0307
+0.31%
$17.42 million $579,815
Aug 14, 6 PM $0.0306
+0.00%
$17.37 million $584,361
Aug 14, 5 PM $0.0306
+0.61%
$17.37 million $589,430
Aug 14, 4 PM $0.0304
-0.31%
$17.27 million $607,152
Aug 14, 3 PM $0.0305
+0.29%
$17.32 million $660,654
Aug 14, 2 PM $0.0304
-0.02%
$17.27 million $646,382
Aug 14, 1 PM $0.0304
-0.59%
$17.27 million $619,033
Aug 14, 12 PM $0.0306
+0.28%
$17.38 million $587,737
Aug 14, 11 AM $0.0305
+0.32%
$17.33 million $575,356
Aug 14, 10 AM $0.0304
+0.00%
$17.27 million $565,196
Aug 14, 9 AM $0.0304
-0.89%
$17.27 million $546,267
Aug 14, 8 AM $0.0307
+0.59%
$17.43 million $533,338
Aug 14, 7 AM $0.0306
-0.31%
$17.36 million $505,132
Aug 14, 6 AM $0.0307
+0.00%
$17.41 million $486,247
Aug 14, 5 AM $0.0307
+0.31%
$17.41 million $466,338
Aug 14, 4 AM $0.0307
+0.00%
$17.41 million $469,721
Aug 14, 3 AM $0.0307
+0.19%
$17.41 million $455,760
Aug 14, 2 AM $0.0307
+4.19%
$17.38 million $451,083
Aug 14, 1 AM $0.0291
-5.57%
$16.51 million $398,576
Aug 14, 12 AM $0.0308
+0.00%
$17.49 million $433,161
Aug 13, 11 PM $0.0308
+1.14%
$17.48 million $427,313
Aug 13, 10 PM $0.0305
-0.59%
$17.29 million $432,014
Aug 13, 9 PM $0.0307
+0.01%
$17.39 million $426,551
Aug 13, 8 PM $0.0307
-0.28%
$17.39 million $426,422
Aug 13, 7 PM $0.0308
+1.25%
$17.44 million $424,138
Aug 13, 6 PM $0.0304
+0.00%
$17.22 million $419,433
Aug 13, 5 PM $0.0304
-1.48%
$17.22 million $416,272
Aug 13, 4 PM $0.0308
-0.61%
$17.48 million $394,212
Aug 13, 3 PM $0.031
+0.12%
$17.59 million $337,151
Aug 13, 2 PM $0.031
-0.08%
$17.57 million $365,682
Aug 13, 1 PM $0.031
+0.01%
$17.58 million $380,564
Aug 13, 12 PM $0.031
+0.26%
$17.58 million $387,469
Aug 13, 11 AM $0.0309
-0.31%
$17.53 million $414,702
Aug 13, 10 AM $0.031
+0.05%
$17.59 million $414,884
Aug 13, 9 AM $0.031
-0.07%
$17.58 million $434,015
Aug 13, 8 AM $0.031
-0.07%
$17.58 million $441,468
Aug 13, 7 AM $0.031
+0.02%
$17.58 million $438,980
Aug 13, 6 AM $0.031
-0.01%
$17.58 million $439,524
Aug 13, 5 AM $0.031
+0.04%
$17.58 million $450,284
Aug 13, 4 AM $0.031
-0.12%
$17.58 million $451,323