MiL.k Historical Data

MLK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0351
-2.21%
$ 19.51 million $ 3.38 million
Jun 18, 3 PM $ 0.0359
-0.82%
$ 19.96 million $ 3.45 million
Jun 18, 2 PM $ 0.0363
+0.27%
$ 20.18 million $ 3.16 million
Jun 18, 1 PM $ 0.0364
-0.28%
$ 20.23 million $ 3.09 million
Jun 18, 12 PM $ 0.0365
+0.01%
$ 20.29 million $ 3.04 million
Jun 18, 11 AM $ 0.0365
+1.09%
$ 20.29 million $ 3.05 million
Jun 18, 10 AM $ 0.0361
-0.28%
$ 20.07 million $ 3.08 million
Jun 18, 9 AM $ 0.0364
-0.81%
$ 20.23 million $ 3.08 million
Jun 18, 8 AM $ 0.0367
-0.55%
$ 20.4 million $ 3.16 million
Jun 18, 7 AM $ 0.0369
+0.82%
$ 20.51 million $ 3.18 million
Jun 18, 6 AM $ 0.0366
+0.00%
$ 20.34 million $ 3.18 million
Jun 18, 5 AM $ 0.0365
-1.34%
$ 20.29 million $ 3.15 million
Jun 18, 4 AM $ 0.037
-0.01%
$ 20.57 million $ 3.11 million
Jun 18, 3 AM $ 0.037
-0.27%
$ 20.57 million $ 3.03 million
Jun 18, 2 AM $ 0.0371
-0.27%
$ 20.62 million $ 3.03 million
Jun 18, 1 AM $ 0.0372
-0.26%
$ 20.68 million $ 3.12 million
Jun 18, 12 AM $ 0.0373
+0.54%
$ 20.73 million $ 3.16 million
Jun 17, 11 PM $ 0.0371
-0.27%
$ 20.62 million $ 3.14 million
Jun 17, 10 PM $ 0.0372
+0.80%
$ 20.68 million $ 3.12 million
Jun 17, 9 PM $ 0.0369
-0.53%
$ 20.51 million $ 3.08 million
Jun 17, 8 PM $ 0.0371
+0.27%
$ 20.62 million $ 3.06 million
Jun 17, 7 PM $ 0.037
-1.33%
$ 20.57 million $ 3.03 million
Jun 17, 6 PM $ 0.0375
-0.26%
$ 20.85 million $ 2.84 million
Jun 17, 5 PM $ 0.0375
+0.00%
$ 20.85 million $ 2.65 million
Jun 17, 4 PM $ 0.0375
+0.54%
$ 20.85 million $ 2.66 million
Jun 17, 3 PM $ 0.0373
-0.02%
$ 20.73 million $ 2.5 million
Jun 17, 2 PM $ 0.0372
-0.24%
$ 20.68 million $ 2.45 million
Jun 17, 1 PM $ 0.0373
+0.52%
$ 20.73 million $ 2.58 million
Jun 17, 12 PM $ 0.0371
-0.26%
$ 20.63 million $ 2.65 million
Jun 17, 11 AM $ 0.0372
-1.33%
$ 20.68 million $ 2.66 million
Jun 17, 10 AM $ 0.0377
-0.26%
$ 20.96 million $ 2.63 million
Jun 17, 9 AM $ 0.0379
+0.00%
$ 21.07 million $ 2.6 million
Jun 17, 8 AM $ 0.0379
+0.26%
$ 21.07 million $ 2.57 million
Jun 17, 7 AM $ 0.0378
+0.00%
$ 21.01 million $ 2.51 million
Jun 17, 6 AM $ 0.0378
+0.26%
$ 21.01 million $ 2.45 million
Jun 17, 5 AM $ 0.0377
+0.00%
$ 20.96 million $ 2.48 million
Jun 17, 4 AM $ 0.0377
-0.26%
$ 20.96 million $ 2.48 million
Jun 17, 3 AM $ 0.0378
-0.26%
$ 21.01 million $ 2.48 million
Jun 17, 2 AM $ 0.0379
+0.00%
$ 21.07 million $ 2.47 million
Jun 17, 1 AM $ 0.0379
+0.52%
$ 21.07 million $ 2.46 million
Jun 17, 12 AM $ 0.0377
+0.78%
$ 20.96 million $ 2.42 million
Jun 16, 11 PM $ 0.0374
-0.26%
$ 20.8 million $ 2.43 million
Jun 16, 10 PM $ 0.0375
-0.52%
$ 20.85 million $ 2.46 million
Jun 16, 9 PM $ 0.0377
+0.00%
$ 20.96 million $ 2.49 million
Jun 16, 8 PM $ 0.0377
+0.00%
$ 20.96 million $ 2.48 million
Jun 16, 7 PM $ 0.0377
+0.00%
$ 20.96 million $ 2.48 million
Jun 16, 6 PM $ 0.0377
+0.25%
$ 20.96 million $ 2.46 million
Jun 16, 5 PM $ 0.0375
-1.03%
$ 20.85 million $ 2.44 million
Jun 16, 4 PM $ 0.0379
+0.79%
$ 21.07 million $ 2.56 million
Jun 16, 3 PM $ 0.0376
-0.25%
$ 20.91 million $ 2.66 million