MiL.k Historical Data

MLK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0524
+0.00%
$ 28.12 million $ 358,465
Mar 11, 3 PM $ 0.0524
-0.25%
$ 28.12 million $ 356,233
Mar 11, 2 PM $ 0.0526
+0.21%
$ 28.2 million $ 386,982
Mar 11, 1 PM $ 0.0524
+0.11%
$ 28.14 million $ 389,358
Mar 11, 12 PM $ 0.0524
-0.07%
$ 28.1 million $ 396,900
Mar 11, 11 AM $ 0.0524
-0.03%
$ 28.12 million $ 380,446
Mar 11, 10 AM $ 0.0524
+0.41%
$ 28.13 million $ 380,495
Mar 11, 9 AM $ 0.0522
-0.37%
$ 28.02 million $ 373,656
Mar 11, 8 AM $ 0.0524
-0.53%
$ 28.12 million $ 381,728
Mar 11, 7 AM $ 0.0527
+0.31%
$ 28.27 million $ 367,365
Mar 11, 6 AM $ 0.0525
-0.25%
$ 28.18 million $ 351,080
Mar 11, 5 AM $ 0.0527
-0.03%
$ 28.26 million $ 368,410
Mar 11, 4 AM $ 0.0527
+0.19%
$ 28.26 million $ 353,067
Mar 11, 3 AM $ 0.0526
-0.24%
$ 28.21 million $ 569,637
Mar 11, 2 AM $ 0.0527
+0.15%
$ 28.28 million $ 555,317
Mar 11, 1 AM $ 0.0526
+0.41%
$ 28.24 million $ 539,955
Mar 11, 12 AM $ 0.0524
+0.04%
$ 28.12 million $ 530,394
Mar 10, 11 PM $ 0.0524
+0.05%
$ 28.11 million $ 509,930
Mar 10, 10 PM $ 0.0524
+0.00%
$ 28.1 million $ 504,252
Mar 10, 9 PM $ 0.0524
-0.09%
$ 28.1 million $ 503,167
Mar 10, 8 PM $ 0.0524
+0.08%
$ 28.12 million $ 499,441
Mar 10, 7 PM $ 0.0524
-0.30%
$ 28.1 million $ 493,381
Mar 10, 6 PM $ 0.0525
-0.03%
$ 28.19 million $ 491,782
Mar 10, 5 PM $ 0.0526
+0.07%
$ 28.2 million $ 478,305
Mar 10, 4 PM $ 0.0525
-0.09%
$ 28.18 million $ 473,288
Mar 10, 3 PM $ 0.0526
+0.08%
$ 28.2 million $ 472,005
Mar 10, 2 PM $ 0.0525
+0.39%
$ 28.18 million $ 488,772
Mar 10, 1 PM $ 0.0523
-0.02%
$ 28.07 million $ 467,163
Mar 10, 12 PM $ 0.0523
+0.26%
$ 28.08 million $ 445,589
Mar 10, 11 AM $ 0.0522
+0.03%
$ 28 million $ 444,322
Mar 10, 10 AM $ 0.0522
-0.33%
$ 28 million $ 436,847
Mar 10, 9 AM $ 0.0524
-0.08%
$ 28.09 million $ 416,959
Mar 10, 8 AM $ 0.0524
+0.18%
$ 28.11 million $ 400,263
Mar 10, 7 AM $ 0.0523
+0.53%
$ 28.05 million $ 403,517
Mar 10, 6 AM $ 0.052
-0.02%
$ 27.9 million $ 382,894
Mar 10, 5 AM $ 0.052
+0.21%
$ 27.91 million $ 222,443
Mar 10, 4 AM $ 0.0519
-0.05%
$ 27.85 million $ 237,475
Mar 10, 3 AM $ 0.052
-0.77%
$ 27.86 million $ 222,910
Mar 10, 2 AM $ 0.0524
+0.86%
$ 28.08 million $ 241,510
Mar 10, 1 AM $ 0.0519
-0.71%
$ 27.84 million $ 238,392
Mar 10, 12 AM $ 0.0523
+0.79%
$ 28.04 million $ 226,645
Mar 9, 11 PM $ 0.0519
-0.15%
$ 27.82 million $ 216,846
Mar 9, 10 PM $ 0.052
+0.16%
$ 27.86 million $ 214,570
Mar 9, 9 PM $ 0.0519
+0.02%
$ 27.82 million $ 230,379
Mar 9, 8 PM $ 0.0519
-0.15%
$ 27.81 million $ 228,518
Mar 9, 7 PM $ 0.0519
+0.70%
$ 27.85 million $ 225,945
Mar 9, 6 PM $ 0.0516
+0.49%
$ 27.66 million $ 217,880
Mar 9, 5 PM $ 0.0513
-0.49%
$ 27.53 million $ 216,952
Mar 9, 4 PM $ 0.0516
-0.20%
$ 27.66 million $ 196,721
Mar 9, 3 PM $ 0.0517
+0.23%
$ 27.72 million $ 453,388