Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.0311
-0.02%
$17.6 million $461,989
Aug 13, 2 AM $0.0311
+0.01%
$17.6 million $471,501
Aug 13, 1 AM $0.0311
-1.13%
$17.6 million $477,391
Aug 13, 12 AM $0.0314
-0.01%
$17.8 million $481,865
Aug 12, 11 PM $0.0314
-0.02%
$17.8 million $477,577
Aug 12, 10 PM $0.0314
+0.85%
$17.81 million $458,358
Aug 12, 9 PM $0.0312
-0.28%
$17.66 million $457,141
Aug 12, 8 PM $0.0313
+0.01%
$17.71 million $450,914
Aug 12, 7 PM $0.0312
+0.00%
$17.7 million $450,796
Aug 12, 6 PM $0.0312
-0.61%
$17.7 million $452,718
Aug 12, 5 PM $0.0314
+0.01%
$17.81 million $464,587
Aug 12, 4 PM $0.0314
-0.03%
$17.8 million $469,985
Aug 12, 3 PM $0.0314
+0.18%
$17.81 million $479,875
Aug 12, 2 PM $0.0314
-0.01%
$17.78 million $536,435
Aug 12, 1 PM $0.0314
-0.31%
$17.78 million $534,080
Aug 12, 12 PM $0.0315
+0.31%
$17.83 million $562,379
Aug 12, 11 AM $0.0314
-0.04%
$17.78 million $546,767
Aug 12, 10 AM $0.0314
+0.07%
$17.79 million $552,672
Aug 12, 9 AM $0.0314
+0.03%
$17.77 million $531,361
Aug 12, 8 AM $0.0314
-0.08%
$17.77 million $528,008
Aug 12, 7 AM $0.0314
-0.40%
$17.78 million $517,253
Aug 12, 6 AM $0.0315
+0.37%
$17.86 million $517,888
Aug 12, 5 AM $0.0314
-0.05%
$17.79 million $521,644
Aug 12, 4 AM $0.0314
+0.29%
$17.8 million $514,959
Aug 12, 3 AM $0.0313
-0.30%
$17.75 million $500,557
Aug 12, 2 AM $0.0314
-0.31%
$17.8 million $491,963
Aug 12, 1 AM $0.0315
+0.06%
$17.85 million $481,082
Aug 12, 12 AM $0.0315
-0.30%
$17.84 million $479,475
Aug 11, 11 PM $0.0316
+0.25%
$17.9 million $495,985
Aug 11, 10 PM $0.0315
+0.02%
$17.85 million $500,484
Aug 11, 9 PM $0.0315
-0.60%
$17.85 million $501,238
Aug 11, 8 PM $0.0317
+0.63%
$17.96 million $499,762
Aug 11, 7 PM $0.0315
-0.64%
$17.84 million $499,237
Aug 11, 6 PM $0.0317
+0.58%
$17.96 million $503,186
Aug 11, 5 PM $0.0315
-0.60%
$17.85 million $512,094
Aug 11, 4 PM $0.0317
+0.58%
$17.96 million $541,245
Aug 11, 3 PM $0.0316
+0.03%
$17.91 million $566,526
Aug 11, 2 PM $0.0316
-0.61%
$17.91 million $608,641
Aug 11, 1 PM $0.0318
+0.29%
$18.02 million $619,993
Aug 11, 12 PM $0.0318
+0.30%
$18.02 million $708,154
Aug 11, 11 AM $0.0317
+0.02%
$17.97 million $753,873
Aug 11, 10 AM $0.0317
-0.31%
$17.96 million $755,851
Aug 11, 9 AM $0.0318
+0.61%
$18.02 million $790,765
Aug 11, 8 AM $0.0316
-0.32%
$17.91 million $824,304
Aug 11, 7 AM $0.0317
-0.89%
$17.97 million $856,645
Aug 11, 6 AM $0.032
-0.31%
$18.13 million $907,935
Aug 11, 5 AM $0.0321
+0.31%
$18.19 million $937,074
Aug 11, 4 AM $0.032
-0.30%
$18.13 million $959,133
Aug 11, 3 AM $0.0321
+0.00%
$18.18 million $985,151
Aug 11, 2 AM $0.0321
+0.00%
$18.18 million $1.01 million