MiL.k Historical Data

MLK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0376
-0.25%
$ 20.91 million $ 2.66 million
Jun 16, 2 PM $ 0.0377
-1.03%
$ 20.96 million $ 2.92 million
Jun 16, 1 PM $ 0.0381
+0.52%
$ 21.18 million $ 2.93 million
Jun 16, 12 PM $ 0.0377
+0.00%
$ 20.96 million $ 3.25 million
Jun 16, 11 AM $ 0.0377
+0.26%
$ 20.96 million $ 3.46 million
Jun 16, 10 AM $ 0.0376
+0.52%
$ 20.9 million $ 3.74 million
Jun 16, 9 AM $ 0.0376
-0.77%
$ 20.9 million $ 3.82 million
Jun 16, 8 AM $ 0.0379
-0.27%
$ 21.07 million $ 3.83 million
Jun 16, 7 AM $ 0.038
+0.52%
$ 21.11 million $ 3.83 million
Jun 16, 6 AM $ 0.0378
+0.79%
$ 21.01 million $ 3.94 million
Jun 16, 5 AM $ 0.0381
+0.00%
$ 21.17 million $ 3.95 million
Jun 16, 4 AM $ 0.0381
+0.00%
$ 21.17 million $ 3.98 million
Jun 16, 3 AM $ 0.0381
+0.26%
$ 21.17 million $ 4.04 million
Jun 16, 2 AM $ 0.038
+0.52%
$ 21.11 million $ 4.17 million
Jun 16, 1 AM $ 0.0378
-0.52%
$ 21.01 million $ 4.21 million
Jun 16, 12 AM $ 0.038
+0.26%
$ 21.12 million $ 4.34 million
Jun 15, 11 PM $ 0.0379
-0.52%
$ 21.06 million $ 4.57 million
Jun 15, 10 PM $ 0.0381
+0.26%
$ 21.17 million $ 4.77 million
Jun 15, 9 PM $ 0.038
+0.52%
$ 21.12 million $ 5.08 million
Jun 15, 8 PM $ 0.0378
+1.32%
$ 21.01 million $ 5.47 million
Jun 15, 7 PM $ 0.038
+1.85%
$ 21.12 million $ 5.47 million
Jun 15, 6 PM $ 0.0373
-0.53%
$ 20.73 million $ 5.39 million
Jun 15, 5 PM $ 0.0375
-0.26%
$ 20.84 million $ 5.36 million
Jun 15, 4 PM $ 0.0376
-1.04%
$ 20.9 million $ 5.3 million
Jun 15, 3 PM $ 0.038
+0.01%
$ 21.12 million $ 5.2 million
Jun 15, 2 PM $ 0.038
-1.78%
$ 21.11 million $ 4.91 million
Jun 15, 1 PM $ 0.0387
+1.29%
$ 21.5 million $ 4.83 million
Jun 15, 12 PM $ 0.0382
+0.01%
$ 21.22 million $ 4.37 million
Jun 15, 11 AM $ 0.0382
-0.26%
$ 21.22 million $ 4.15 million
Jun 15, 10 AM $ 0.0383
-2.51%
$ 21.28 million $ 3.98 million
Jun 15, 9 AM $ 0.0393
+1.02%
$ 21.83 million $ 3.88 million
Jun 15, 8 AM $ 0.0389
+0.27%
$ 21.6 million $ 3.83 million
Jun 15, 7 AM $ 0.0388
+1.02%
$ 21.54 million $ 3.77 million
Jun 15, 6 AM $ 0.0384
+0.53%
$ 21.33 million $ 3.66 million
Jun 15, 5 AM $ 0.0382
-0.77%
$ 21.21 million $ 3.77 million
Jun 15, 4 AM $ 0.0385
+0.52%
$ 21.38 million $ 3.71 million
Jun 15, 3 AM $ 0.0383
-0.24%
$ 21.27 million $ 3.62 million
Jun 15, 2 AM $ 0.0385
-1.61%
$ 21.37 million $ 3.42 million
Jun 15, 1 AM $ 0.0391
-0.60%
$ 21.7 million $ 3.31 million
Jun 15, 12 AM $ 0.0392
+2.16%
$ 21.77 million $ 3.2 million
Jun 14, 11 PM $ 0.0385
+4.50%
$ 21.37 million $ 3.16 million
Jun 14, 10 PM $ 0.0368
+0.27%
$ 20.44 million $ 2.99 million
Jun 14, 9 PM $ 0.0367
+1.08%
$ 20.39 million $ 2.68 million
Jun 14, 8 PM $ 0.0363
+0.00%
$ 20.17 million $ 2.34 million
Jun 14, 7 PM $ 0.0363
-0.53%
$ 20.17 million $ 2.31 million
Jun 14, 6 PM $ 0.0365
-0.27%
$ 20.28 million $ 2.36 million
Jun 14, 5 PM $ 0.0366
-0.53%
$ 20.34 million $ 2.36 million
Jun 14, 4 PM $ 0.0368
+0.00%
$ 20.45 million $ 2.29 million
Jun 14, 3 PM $ 0.0368
+0.28%
$ 20.45 million $ 2.41 million
Jun 14, 2 PM $ 0.0367
-0.27%
$ 20.39 million $ 2.42 million