MiL.k Historical Data

MLK Page 21
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0513
+1.47%
$ 27.98 million $ 2.69 million
12:36 AM $ 0.0513
-0.18%
$ 27.98 million $ 2.69 million
12:35 AM $ 0.0513
+0.00%
$ 27.98 million $ 2.68 million
12:34 AM $ 0.0513
+0.00%
$ 27.93 million $ 2.67 million
12:33 AM $ 0.0513
+0.00%
$ 27.93 million $ 2.67 million
12:32 AM $ 0.0513
+0.00%
$ 27.93 million $ 2.66 million
12:31 AM $ 0.0513
-0.18%
$ 27.93 million $ 2.66 million
12:30 AM $ 0.0514
+0.18%
$ 27.93 million $ 2.66 million
12:29 AM $ 0.0513
-0.18%
$ 27.93 million $ 2.66 million
12:28 AM $ 0.0514
-0.01%
$ 27.93 million $ 2.65 million
12:27 AM $ 0.0514
+0.18%
$ 27.93 million $ 2.64 million
12:26 AM $ 0.0513
-0.18%
$ 27.93 million $ 2.64 million
12:25 AM $ 0.0514
+0.00%
$ 27.93 million $ 2.64 million
12:24 AM $ 0.0514
+0.00%
$ 27.99 million $ 2.64 million
12:23 AM $ 0.0514
+0.18%
$ 27.99 million $ 2.64 million
12:22 AM $ 0.0513
+0.00%
$ 27.99 million $ 2.64 million
12:21 AM $ 0.0513
-0.18%
$ 27.99 million $ 2.64 million
12:20 AM $ 0.0513
+0.00%
$ 27.99 million $ 2.64 million
12:19 AM $ 0.0513
-0.17%
$ 27.93 million $ 2.64 million
12:18 AM $ 0.0514
+0.92%
$ 27.93 million $ 2.64 million
12:17 AM $ 0.051
-1.10%
$ 27.93 million $ 2.64 million
12:16 AM $ 0.0516
+0.00%
$ 27.93 million $ 2.64 million
12:15 AM $ 0.0516
+0.00%
$ 27.93 million $ 2.64 million
12:14 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:13 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:12 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:11 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:10 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:09 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:08 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:07 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:06 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:05 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:04 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:03 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million
12:02 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
12:01 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
12:00 AM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:59 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:58 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:57 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:56 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:55 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:54 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:53 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:52 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:51 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:50 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:49 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.65 million
11:48 PM $ 0.0516
+0.00%
$ 28.09 million $ 2.64 million