MiL.k Historical Data

MLK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.253
-1.19%
$79.07 million $3.76 million
Oct 9, 2023 $0.256
-5.21%
$80.02 million $8.94 million
Oct 8, 2023 $0.27
+5.59%
$84.37 million $25.78 million
Oct 7, 2023 $0.256
-0.19%
$79.95 million $3.07 million
Oct 6, 2023 $0.256
+1.24%
$80.04 million $3.99 million
Oct 5, 2023 $0.254
-0.98%
$79.05 million $4 million
Oct 4, 2023 $0.256
-1.95%
$79.83 million $5.63 million
Oct 3, 2023 $0.261
-3.07%
$81.45 million $10.86 million
Oct 2, 2023 $0.27
+3.04%
$84.04 million $34.37 million
Oct 1, 2023 $0.262
+2.32%
$81.73 million $5.79 million
Sep 30, 2023 $0.256
-0.02%
$79.71 million $3.37 million
Sep 29, 2023 $0.256
+0.10%
$79.73 million $4.37 million
Sep 28, 2023 $0.256
+1.93%
$79.71 million $4.62 million
Sep 27, 2023 $0.252
-1.50%
$78.14 million $3.58 million
Sep 26, 2023 $0.255
-3.07%
$79.18 million $3.81 million
Sep 25, 2023 $0.263
+0.29%
$81.67 million $12.06 million
Sep 24, 2023 $0.263
+0.88%
$81.58 million $3.57 million
Sep 23, 2023 $0.26
+0.64%
$80.86 million $2.54 million
Sep 22, 2023 $0.259
+1.44%
$80.26 million $3 million
Sep 21, 2023 $0.255
-2.27%
$78.92 million $5.06 million
Sep 20, 2023 $0.26
+0.85%
$80.69 million $4.53 million
Sep 19, 2023 $0.258
-0.55%
$79.91 million $4.26 million
Sep 18, 2023 $0.26
+0.56%
$80.21 million $3.77 million
Sep 17, 2023 $0.257
-3.96%
$79.4 million $3.17 million
Sep 16, 2023 $0.268
+3.69%
$82.8 million $5.7 million
Sep 15, 2023 $0.259
+0.67%
$79.81 million $3.24 million
Sep 14, 2023 $0.257
+1.73%
$79.34 million $2.78 million
Sep 13, 2023 $0.253
+2.03%
$77.91 million $2.73 million
Sep 12, 2023 $0.248
+0.77%
$76.35 million $2.63 million
Sep 11, 2023 $0.246
-5.25%
$75.48 million $3.33 million
Sep 10, 2023 $0.26
-0.94%
$79.77 million $1.8 million
Sep 9, 2023 $0.262
-1.03%
$80.47 million $1.44 million
Sep 8, 2023 $0.264
-0.37%
$81.03 million $1.21 million
Sep 7, 2023 $0.266
+1.97%
$81.42 million $4.12 million
Sep 6, 2023 $0.261
-0.59%
$79.95 million $1.76 million
Sep 5, 2023 $0.263
-1.06%
$80.43 million $2.08 million
Sep 4, 2023 $0.266
-2.17%
$81.59 million $2.19 million
Sep 3, 2023 $0.272
+3.62%
$83.33 million $8.69 million
Sep 2, 2023 $0.263
+1.73%
$80.46 million $3.55 million
Sep 1, 2023 $0.258
-1.72%
$78.87 million $2.9 million
Aug 31, 2023 $0.263
-3.14%
$80.26 million $2.95 million
Aug 30, 2023 $0.272
-2.60%
$82.87 million $2.99 million
Aug 29, 2023 $0.278
+2.57%
$84.91 million $4.27 million
Aug 28, 2023 $0.271
-0.47%
$82.78 million $2.76 million
Aug 27, 2023 $0.273
-0.90%
$83.27 million $2.48 million
Aug 26, 2023 $0.275
-1.78%
$83.9 million $2.62 million
Aug 25, 2023 $0.28
-1.50%
$85.42 million $6.8 million
Aug 24, 2023 $0.285
-1.96%
$86.86 million $19.34 million
Aug 23, 2023 $0.29
+10.76%
$88.32 million $23.34 million
Aug 22, 2023 $0.262
-1.16%
$79.74 million $2.54 million