MiL.k Historical Data

MLK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.265
-3.13%
$80.63 million $2.92 million
Aug 20, 2023 $0.273
-0.59%
$83.09 million $3.05 million
Aug 19, 2023 $0.275
+1.39%
$83.52 million $2.17 million
Aug 18, 2023 $0.272
+0.59%
$82.48 million $3.6 million
Aug 17, 2023 $0.268
-8.14%
$81.26 million $5 million
Aug 16, 2023 $0.292
-5.45%
$88.15 million $5.51 million
Aug 15, 2023 $0.309
-1.99%
$93.12 million $6.53 million
Aug 14, 2023 $0.315
-1.67%
$95.01 million $2.49 million
Aug 13, 2023 $0.32
+0.27%
$96.45 million $1.95 million
Aug 12, 2023 $0.319
+0.29%
$96.13 million $2.08 million
Aug 11, 2023 $0.318
-0.05%
$95.68 million $2.65 million
Aug 10, 2023 $0.318
-1.00%
$95.46 million $2.62 million
Aug 9, 2023 $0.321
-0.68%
$96.31 million $2.12 million
Aug 8, 2023 $0.323
+1.38%
$96.88 million $2.64 million
Aug 7, 2023 $0.319
-0.73%
$95.53 million $5.14 million
Aug 6, 2023 $0.321
-0.63%
$96.22 million $2.76 million
Aug 5, 2023 $0.323
+0.07%
$96.85 million $3.52 million
Aug 4, 2023 $0.323
-1.53%
$96.81 million $3.21 million
Aug 3, 2023 $0.328
-0.15%
$98.28 million $3.3 million
Aug 2, 2023 $0.329
-1.70%
$98.34 million $4.58 million
Aug 1, 2023 $0.335
-0.43%
$99.96 million $5.38 million
Jul 31, 2023 $0.336
+1.04%
$100.38 million $5.78 million
Jul 30, 2023 $0.333
-2.29%
$99.35 million $10.72 million
Jul 29, 2023 $0.34
+2.27%
$101.63 million $14.34 million
Jul 28, 2023 $0.333
+0.82%
$99.3 million $4.4 million
Jul 27, 2023 $0.33
-0.09%
$98.41 million $4.58 million
Jul 26, 2023 $0.33
-0.46%
$98.42 million $3.45 million
Jul 25, 2023 $0.332
+0.65%
$98.74 million $4.36 million
Jul 24, 2023 $0.329
-4.23%
$98.03 million $6.82 million
Jul 23, 2023 $0.344
+1.13%
$102.36 million $6.05 million
Jul 22, 2023 $0.34
+0.15%
$101.22 million $3.49 million
Jul 21, 2023 $0.34
+1.16%
$100.98 million $3.65 million
Jul 20, 2023 $0.336
-0.80%
$99.73 million $5.01 million
Jul 19, 2023 $0.338
+0.61%
$100.4 million $4.08 million
Jul 18, 2023 $0.337
-1.41%
$99.77 million $5.13 million
Jul 17, 2023 $0.341
+2.12%
$100.83 million $5.01 million
Jul 16, 2023 $0.334
-1.35%
$98.69 million $5 million
Jul 15, 2023 $0.339
+2.77%
$100.08 million $8.71 million
Jul 14, 2023 $0.33
-2.64%
$97.4 million $9.46 million
Jul 13, 2023 $0.339
+1.29%
$99.99 million $15.2 million
Jul 12, 2023 $0.335
-3.32%
$98.6 million $47.75 million
Jul 11, 2023 $0.347
+3.57%
$101.98 million $29.4 million
Jul 10, 2023 $0.335
+1.14%
$98.3 million $6.89 million
Jul 9, 2023 $0.331
-0.54%
$97.2 million $5.73 million
Jul 8, 2023 $0.332
+1.45%
$97.56 million $7.28 million
Jul 7, 2023 $0.327
-0.06%
$96.07 million $19.89 million
Jul 6, 2023 $0.328
-2.34%
$96.16 million $6.97 million
Jul 5, 2023 $0.336
-2.75%
$98.39 million $8.32 million
Jul 4, 2023 $0.345
-0.41%
$100.86 million $7.39 million
Jul 3, 2023 $0.347
+2.30%
$101.21 million $10.27 million