Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.32
+1.77%
$101.83 million $9.78 million
Nov 7, 2023 $0.314
-3.36%
$99.93 million $8.66 million
Nov 6, 2023 $0.326
+2.30%
$103.64 million $8.45 million
Nov 5, 2023 $0.319
+0.06%
$101.31 million $23.4 million
Nov 4, 2023 $0.318
+5.64%
$100.96 million $7.51 million
Nov 3, 2023 $0.301
+0.12%
$95.51 million $9.3 million
Nov 2, 2023 $0.3
+1.35%
$95.03 million $12.23 million
Nov 1, 2023 $0.296
+1.51%
$93.76 million $9.5 million
Oct 31, 2023 $0.291
-1.63%
$92.31 million $21.65 million
Oct 30, 2023 $0.296
+1.13%
$93.69 million $8.49 million
Oct 29, 2023 $0.294
+5.47%
$93.06 million $21.1 million
Oct 28, 2023 $0.28
+1.00%
$88.52 million $5.81 million
Oct 27, 2023 $0.276
+1.61%
$87.3 million $11.48 million
Oct 26, 2023 $0.272
-0.86%
$85.99 million $7.54 million
Oct 25, 2023 $0.274
-1.22%
$86.56 million $6.68 million
Oct 24, 2023 $0.277
+1.47%
$87.5 million $11.53 million
Oct 23, 2023 $0.273
+4.33%
$86.15 million $7.14 million
Oct 22, 2023 $0.262
+0.26%
$82.58 million $4.64 million
Oct 21, 2023 $0.261
+2.06%
$82.36 million $4.15 million
Oct 20, 2023 $0.256
+3.01%
$80.64 million $5.4 million
Oct 19, 2023 $0.248
-2.85%
$78.08 million $4.04 million
Oct 18, 2023 $0.255
-2.23%
$80.23 million $4.9 million
Oct 17, 2023 $0.261
+0.19%
$82.06 million $5.47 million
Oct 16, 2023 $0.261
+1.80%
$81.94 million $8.75 million
Oct 15, 2023 $0.256
+4.20%
$80.49 million $6.59 million
Oct 14, 2023 $0.246
-0.07%
$77.17 million $2.05 million
Oct 13, 2023 $0.245
+0.60%
$77.04 million $2.39 million
Oct 12, 2023 $0.244
-1.02%
$76.44 million $2.51 million
Oct 11, 2023 $0.247
-2.37%
$77.35 million $3.56 million
Oct 10, 2023 $0.253
-1.19%
$79.07 million $3.76 million
Oct 9, 2023 $0.256
-5.21%
$80.02 million $8.94 million
Oct 8, 2023 $0.27
+5.59%
$84.37 million $25.78 million
Oct 7, 2023 $0.256
-0.19%
$79.95 million $3.07 million
Oct 6, 2023 $0.256
+1.24%
$80.04 million $3.99 million
Oct 5, 2023 $0.254
-0.98%
$79.05 million $4 million
Oct 4, 2023 $0.256
-1.95%
$79.83 million $5.63 million
Oct 3, 2023 $0.261
-3.07%
$81.45 million $10.86 million
Oct 2, 2023 $0.27
+3.04%
$84.04 million $34.37 million
Oct 1, 2023 $0.262
+2.32%
$81.73 million $5.79 million
Sep 30, 2023 $0.256
-0.02%
$79.71 million $3.37 million
Sep 29, 2023 $0.256
+0.10%
$79.73 million $4.37 million
Sep 28, 2023 $0.256
+1.93%
$79.71 million $4.62 million
Sep 27, 2023 $0.252
-1.50%
$78.14 million $3.58 million
Sep 26, 2023 $0.255
-3.07%
$79.18 million $3.81 million
Sep 25, 2023 $0.263
+0.29%
$81.67 million $12.06 million
Sep 24, 2023 $0.263
+0.88%
$81.58 million $3.57 million
Sep 23, 2023 $0.26
+0.64%
$80.86 million $2.54 million
Sep 22, 2023 $0.259
+1.44%
$80.26 million $3 million
Sep 21, 2023 $0.255
-2.27%
$78.92 million $5.06 million
Sep 20, 2023 $0.26
+0.85%
$80.69 million $4.53 million