MiL.k Historical Data

MLK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.31
-6.72%
$ 88.5 million $ 6.69 million
Jun 4, 2023 $ 0.332
+0.53%
$ 94.87 million $ 3.03 million
Jun 3, 2023 $ 0.33
+0.01%
$ 94.33 million $ 4.23 million
Jun 2, 2023 $ 0.33
+1.97%
$ 94.24 million $ 3.8 million
Jun 1, 2023 $ 0.324
-1.26%
$ 92.3 million $ 7.31 million
May 31, 2023 $ 0.328
+1.74%
$ 93.4 million $ 19.94 million
May 30, 2023 $ 0.321
-1.58%
$ 81.34 million $ 5.06 million
May 29, 2023 $ 0.325
-3.34%
$ 82.3 million $ 6.27 million
May 28, 2023 $ 0.336
+0.92%
$ 85.02 million $ 5.89 million
May 27, 2023 $ 0.332
+1.43%
$ 84.05 million $ 8.07 million
May 26, 2023 $ 0.328
+7.45%
$ 83.04 million $ 13.43 million
May 25, 2023 $ 0.305
-3.82%
$ 77.28 million $ 4.79 million
May 24, 2023 $ 0.318
-6.36%
$ 80.39 million $ 8.47 million
May 23, 2023 $ 0.339
-0.89%
$ 85.86 million $ 8.44 million
May 22, 2023 $ 0.342
-2.53%
$ 86.52 million $ 9.9 million
May 21, 2023 $ 0.351
-1.73%
$ 88.86 million $ 20.83 million
May 20, 2023 $ 0.358
+2.77%
$ 90.5 million $ 41.04 million
May 19, 2023 $ 0.345
-0.61%
$ 87.31 million $ 9.84 million
May 18, 2023 $ 0.347
-4.89%
$ 87.84 million $ 18.22 million
May 17, 2023 $ 0.365
-4.78%
$ 92.33 million $ 57.22 million
May 16, 2023 $ 0.382
+11.90%
$ 96.73 million $ 135.78 million
May 15, 2023 $ 0.338
-0.43%
$ 85.65 million $ 53.32 million
May 14, 2023 $ 0.337
+7.71%
$ 85.42 million $ 8.1 million
May 13, 2023 $ 0.314
+4.16%
$ 79.42 million $ 2.31 million
May 12, 2023 $ 0.302
+1.16%
$ 76.34 million $ 6.04 million
May 11, 2023 $ 0.296
-7.36%
$ 75.02 million $ 3.8 million
May 10, 2023 $ 0.319
+1.64%
$ 80.87 million $ 5.36 million
May 9, 2023 $ 0.315
+0.21%
$ 79.62 million $ 4.74 million
May 8, 2023 $ 0.313
-7.84%
$ 79.35 million $ 6.84 million
May 7, 2023 $ 0.34
-0.03%
$ 85.96 million $ 3.86 million
May 6, 2023 $ 0.339
-4.58%
$ 85.88 million $ 5.92 million
May 5, 2023 $ 0.355
+0.94%
$ 89.89 million $ 9.58 million
May 4, 2023 $ 0.352
-1.66%
$ 89.17 million $ 6.1 million
May 3, 2023 $ 0.358
-2.07%
$ 90.65 million $ 8.5 million
May 2, 2023 $ 0.367
+2.50%
$ 93.01 million $ 6.22 million
May 1, 2023 $ 0.358
-5.11%
$ 90.55 million $ 8.67 million
Apr 30, 2023 $ 0.377
+0.48%
$ 95.4 million $ 17.85 million
Apr 29, 2023 $ 0.375
-0.47%
$ 95.05 million $ 10.97 million
Apr 28, 2023 $ 0.379
+3.26%
$ 95.96 million $ 47.91 million
Apr 27, 2023 $ 0.366
+2.12%
$ 92.58 million $ 7.99 million
Apr 26, 2023 $ 0.358
-1.87%
$ 90.54 million $ 15.28 million
Apr 25, 2023 $ 0.365
-1.54%
$ 92.45 million $ 16.71 million
Apr 24, 2023 $ 0.368
-10.15%
$ 93.06 million $ 32.42 million
Apr 23, 2023 $ 0.41
+12.23%
$ 103.81 million $ 129.99 million
Apr 22, 2023 $ 0.364
+1.04%
$ 92.18 million $ 12.89 million
Apr 21, 2023 $ 0.361
-9.29%
$ 91.32 million $ 23.58 million
Apr 20, 2023 $ 0.397
-5.16%
$ 100.6 million $ 21.98 million
Apr 19, 2023 $ 0.419
-7.21%
$ 105.95 million $ 19.72 million
Apr 18, 2023 $ 0.451
-0.74%
$ 114.13 million $ 39.81 million
Apr 17, 2023 $ 0.451
-3.57%
$ 114.15 million $ 19.79 million