Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0321
+0.00%
$18.18 million $985,151
Aug 11, 2 AM $0.0321
+0.00%
$18.18 million $1.01 million
Aug 11, 1 AM $0.0321
+0.91%
$18.18 million $1.06 million
Aug 11, 12 AM $0.0318
-0.61%
$18.02 million $1.09 million
Aug 10, 11 PM $0.032
-0.01%
$18.13 million $1.13 million
Aug 10, 10 PM $0.032
+0.00%
$18.13 million $1.17 million
Aug 10, 9 PM $0.032
+0.01%
$18.13 million $1.25 million
Aug 10, 8 PM $0.032
+0.00%
$18.13 million $1.3 million
Aug 10, 7 PM $0.032
+0.00%
$18.13 million $1.34 million
Aug 10, 6 PM $0.0321
+0.93%
$18.19 million $1.36 million
Aug 10, 5 PM $0.0318
+0.62%
$18.02 million $1.33 million
Aug 10, 4 PM $0.0316
-0.31%
$17.91 million $1.3 million
Aug 10, 3 PM $0.0317
-0.30%
$17.96 million $1.29 million
Aug 10, 2 PM $0.0318
-0.30%
$18.02 million $1.26 million
Aug 10, 1 PM $0.0319
+0.61%
$18.07 million $1.25 million
Aug 10, 12 PM $0.0317
+0.01%
$17.96 million $1.15 million
Aug 10, 11 AM $0.0317
-0.31%
$17.96 million $1.1 million
Aug 10, 10 AM $0.0318
-0.61%
$18.02 million $1.09 million
Aug 10, 9 AM $0.0321
+0.00%
$18.18 million $1.07 million
Aug 10, 8 AM $0.0321
+0.00%
$18.18 million $1.03 million
Aug 10, 7 AM $0.0321
+0.30%
$18.18 million $1.03 million
Aug 10, 6 AM $0.032
+0.00%
$18.12 million $1 million
Aug 10, 5 AM $0.032
+0.00%
$18.12 million $971,091
Aug 10, 4 AM $0.032
+0.00%
$18.12 million $960,767
Aug 10, 3 AM $0.032
+0.62%
$18.12 million $937,147
Aug 10, 2 AM $0.0318
+0.00%
$18.01 million $916,269
Aug 10, 1 AM $0.0318
+0.00%
$18.01 million $893,856
Aug 10, 12 AM $0.0318
+0.31%
$18.01 million $883,795
Aug 9, 11 PM $0.0317
-0.31%
$17.96 million $837,418
Aug 9, 10 PM $0.0318
+0.31%
$18.01 million $808,825
Aug 9, 9 PM $0.0317
-0.62%
$17.96 million $769,472
Aug 9, 8 PM $0.0319
+0.31%
$18.07 million $737,538
Aug 9, 7 PM $0.0318
+0.00%
$18.01 million $715,992
Aug 9, 6 PM $0.0318
-0.62%
$18.01 million $714,246
Aug 9, 5 PM $0.032
+0.61%
$18.13 million $725,988
Aug 9, 4 PM $0.0318
+0.00%
$18.01 million $733,321
Aug 9, 3 PM $0.0318
-0.31%
$18.01 million $713,103
Aug 9, 2 PM $0.0319
+0.31%
$18.07 million $689,697
Aug 9, 1 PM $0.0318
-0.01%
$18.01 million $674,511
Aug 9, 12 PM $0.0318
-0.31%
$18.02 million $636,365
Aug 9, 11 AM $0.0319
+0.29%
$18.07 million $629,587
Aug 9, 10 AM $0.0318
-0.30%
$18.02 million $621,971
Aug 9, 9 AM $0.0319
+0.30%
$18.07 million $601,383
Aug 9, 8 AM $0.0318
-0.31%
$18.02 million $601,465
Aug 9, 7 AM $0.0319
+0.59%
$18.07 million $570,755
Aug 9, 6 AM $0.0317
-0.30%
$17.96 million $537,409
Aug 9, 5 AM $0.0318
-0.30%
$18.02 million $529,544
Aug 9, 4 AM $0.0319
+0.00%
$18.07 million $511,423
Aug 9, 3 AM $0.0319
-0.01%
$18.07 million $504,878
Aug 9, 2 AM $0.0319
+0.25%
$18.07 million $505,706