MiL.k Historical Data

MLK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0527
+0.07%
$ 28.23 million $ 355,744
Mar 7, 2 PM $ 0.0527
+0.00%
$ 28.21 million $ 377,275
Mar 7, 1 PM $ 0.0527
+0.08%
$ 28.21 million $ 389,622
Mar 7, 12 PM $ 0.0526
-0.24%
$ 28.18 million $ 343,117
Mar 7, 11 AM $ 0.0528
-0.07%
$ 28.25 million $ 245,434
Mar 7, 10 AM $ 0.0528
+0.39%
$ 28.27 million $ 242,776
Mar 7, 9 AM $ 0.0526
-0.16%
$ 28.16 million $ 229,962
Mar 7, 8 AM $ 0.0527
-0.04%
$ 28.2 million $ 232,862
Mar 7, 7 AM $ 0.0527
+0.36%
$ 28.2 million $ 221,623
Mar 7, 6 AM $ 0.0525
-0.65%
$ 28.1 million $ 215,283
Mar 7, 5 AM $ 0.0528
-0.36%
$ 28.28 million $ 203,217
Mar 7, 4 AM $ 0.053
+0.42%
$ 28.39 million $ 197,158
Mar 7, 3 AM $ 0.0528
+0.48%
$ 28.27 million $ 192,963
Mar 7, 2 AM $ 0.0526
+0.02%
$ 28.13 million $ 434,883
Mar 7, 1 AM $ 0.0525
-0.08%
$ 28.12 million $ 423,402
Mar 7, 12 AM $ 0.0526
-0.25%
$ 28.15 million $ 415,538
Mar 6, 11 PM $ 0.0527
-0.13%
$ 28.22 million $ 408,530
Mar 6, 10 PM $ 0.0528
-0.01%
$ 28.25 million $ 408,565
Mar 6, 9 PM $ 0.0528
+0.02%
$ 28.26 million $ 408,508
Mar 6, 8 PM $ 0.0528
+0.01%
$ 28.25 million $ 396,289
Mar 6, 7 PM $ 0.0528
-0.65%
$ 28.25 million $ 397,034
Mar 6, 6 PM $ 0.0531
+0.08%
$ 28.43 million $ 311,064
Mar 6, 5 PM $ 0.0531
-0.02%
$ 28.41 million $ 289,436
Mar 6, 4 PM $ 0.0531
-0.40%
$ 28.41 million $ 287,720
Mar 6, 3 PM $ 0.0533
+0.33%
$ 28.53 million $ 279,367
Mar 6, 2 PM $ 0.0531
-1.15%
$ 28.43 million $ 268,886
Mar 6, 1 PM $ 0.0537
+0.06%
$ 28.77 million $ 255,156
Mar 6, 12 PM $ 0.0537
-0.14%
$ 28.75 million $ 258,651
Mar 6, 11 AM $ 0.0538
+0.30%
$ 28.79 million $ 290,300
Mar 6, 10 AM $ 0.0536
-0.20%
$ 28.7 million $ 300,457
Mar 6, 9 AM $ 0.0537
-0.85%
$ 28.76 million $ 317,459
Mar 6, 8 AM $ 0.0542
-0.17%
$ 29 million $ 314,462
Mar 6, 7 AM $ 0.0543
+0.34%
$ 29.05 million $ 324,656
Mar 6, 6 AM $ 0.0541
+0.02%
$ 28.95 million $ 238,789
Mar 6, 5 AM $ 0.0541
-0.31%
$ 28.95 million $ 245,635
Mar 6, 4 AM $ 0.0543
-0.21%
$ 29.04 million $ 338,692
Mar 6, 3 AM $ 0.0544
-0.03%
$ 29.1 million $ 341,582
Mar 6, 2 AM $ 0.0544
-0.04%
$ 29.11 million $ 349,292
Mar 6, 1 AM $ 0.0544
+0.12%
$ 29.12 million $ 373,874
Mar 6, 12 AM $ 0.0543
-0.03%
$ 29.08 million $ 374,080
Mar 5, 11 PM $ 0.0544
+0.46%
$ 29.09 million $ 376,593
Mar 5, 10 PM $ 0.054
+0.10%
$ 28.9 million $ 376,006
Mar 5, 9 PM $ 0.0539
+0.06%
$ 28.87 million $ 361,327
Mar 5, 8 PM $ 0.0539
+0.00%
$ 28.85 million $ 364,552
Mar 5, 7 PM $ 0.0539
-0.01%
$ 28.85 million $ 368,253
Mar 5, 6 PM $ 0.054
+0.00%
$ 28.88 million $ 373,076
Mar 5, 5 PM $ 0.054
-0.01%
$ 28.89 million $ 376,410
Mar 5, 4 PM $ 0.054
-0.90%
$ 28.88 million $ 387,901
Mar 5, 3 PM $ 0.0545
+0.82%
$ 29.15 million $ 368,244
Mar 5, 2 PM $ 0.054
-0.06%
$ 28.91 million $ 381,005