MiL.k Historical Data

MLK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0367
-0.27%
$ 20.39 million $ 2.42 million
Jun 14, 1 PM $ 0.0368
-0.28%
$ 20.44 million $ 2.26 million
Jun 14, 12 PM $ 0.0369
-0.80%
$ 20.5 million $ 2.25 million
Jun 14, 11 AM $ 0.0372
+0.00%
$ 20.66 million $ 2.3 million
Jun 14, 10 AM $ 0.0372
+0.00%
$ 20.67 million $ 2.32 million
Jun 14, 9 AM $ 0.0372
+0.00%
$ 20.66 million $ 2.31 million
Jun 14, 8 AM $ 0.0372
-0.01%
$ 20.67 million $ 2.28 million
Jun 14, 7 AM $ 0.0372
-0.26%
$ 20.64 million $ 2.27 million
Jun 14, 6 AM $ 0.0373
+0.01%
$ 20.7 million $ 2.28 million
Jun 14, 5 AM $ 0.0373
+0.26%
$ 20.7 million $ 2.12 million
Jun 14, 4 AM $ 0.0372
-0.53%
$ 20.64 million $ 2.15 million
Jun 14, 3 AM $ 0.0374
+0.00%
$ 20.75 million $ 2.1 million
Jun 14, 2 AM $ 0.0374
+0.26%
$ 20.75 million $ 2.11 million
Jun 14, 1 AM $ 0.0373
+0.00%
$ 20.7 million $ 2.12 million
Jun 14, 12 AM $ 0.0373
+0.00%
$ 20.7 million $ 2.05 million
Jun 13, 11 PM $ 0.0372
-0.53%
$ 20.64 million $ 2.06 million
Jun 13, 10 PM $ 0.0374
+0.00%
$ 20.75 million $ 2.02 million
Jun 13, 9 PM $ 0.0374
+0.00%
$ 20.75 million $ 2.07 million
Jun 13, 8 PM $ 0.0374
-0.53%
$ 20.75 million $ 2.01 million
Jun 13, 7 PM $ 0.0376
+0.26%
$ 20.86 million $ 2.03 million
Jun 13, 6 PM $ 0.0375
-0.01%
$ 20.81 million $ 2.04 million
Jun 13, 5 PM $ 0.0375
-1.55%
$ 20.81 million $ 2.07 million
Jun 13, 4 PM $ 0.0381
+0.02%
$ 21.14 million $ 2.09 million
Jun 13, 3 PM $ 0.0381
-0.47%
$ 21.13 million $ 2.06 million
Jun 13, 2 PM $ 0.0383
-0.02%
$ 21.23 million $ 2.31 million
Jun 13, 1 PM $ 0.0383
+0.01%
$ 21.24 million $ 2.45 million
Jun 13, 12 PM $ 0.0383
+0.26%
$ 21.24 million $ 2.52 million
Jun 13, 11 AM $ 0.0382
-1.51%
$ 21.18 million $ 2.48 million
Jun 13, 10 AM $ 0.0388
-0.01%
$ 21.51 million $ 2.47 million
Jun 13, 9 AM $ 0.0388
+0.77%
$ 21.51 million $ 2.6 million
Jun 13, 8 AM $ 0.0385
+0.25%
$ 21.34 million $ 2.65 million
Jun 13, 7 AM $ 0.0383
-1.48%
$ 21.23 million $ 2.73 million
Jun 13, 6 AM $ 0.0388
+1.49%
$ 21.55 million $ 2.84 million
Jun 13, 5 AM $ 0.0383
-1.28%
$ 21.23 million $ 2.96 million
Jun 13, 4 AM $ 0.0388
+2.04%
$ 21.5 million $ 2.96 million
Jun 13, 3 AM $ 0.038
-3.68%
$ 21.07 million $ 3.06 million
Jun 13, 2 AM $ 0.0392
+3.31%
$ 21.72 million $ 3.05 million
Jun 13, 1 AM $ 0.0379
-3.53%
$ 21.02 million $ 3.05 million
Jun 13, 12 AM $ 0.0387
+4.02%
$ 21.46 million $ 2.98 million
Jun 12, 11 PM $ 0.0372
-0.26%
$ 20.63 million $ 3.04 million
Jun 12, 10 PM $ 0.0371
-0.26%
$ 20.58 million $ 3.04 million
Jun 12, 9 PM $ 0.0372
+0.02%
$ 20.63 million $ 2.95 million
Jun 12, 8 PM $ 0.0372
-0.02%
$ 20.63 million $ 2.95 million
Jun 12, 7 PM $ 0.0372
-0.26%
$ 20.63 million $ 2.99 million
Jun 12, 6 PM $ 0.0373
+0.27%
$ 20.69 million $ 3.07 million
Jun 12, 5 PM $ 0.0372
-2.54%
$ 20.63 million $ 3.14 million
Jun 12, 4 PM $ 0.0373
-0.02%
$ 20.68 million $ 3.34 million
Jun 12, 3 PM $ 0.0373
-3.26%
$ 20.69 million $ 3.3 million
Jun 12, 2 PM $ 0.0386
+3.38%
$ 21.44 million $ 3.14 million
Jun 12, 1 PM $ 0.0374
+0.53%
$ 20.74 million $ 3.11 million