MiL.k Historical Data

MLK Page 22
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0512
+0.00%
$ 27.88 million $ 2.76 million
1:21 AM $ 0.0512
+0.00%
$ 27.88 million $ 2.76 million
1:20 AM $ 0.0512
+0.00%
$ 27.88 million $ 2.76 million
1:19 AM $ 0.0512
+0.00%
$ 27.88 million $ 2.75 million
1:18 AM $ 0.0512
+0.00%
$ 27.88 million $ 2.76 million
1:17 AM $ 0.0512
+0.00%
$ 27.88 million $ 2.76 million
1:16 AM $ 0.0512
+0.00%
$ 27.88 million $ 2.76 million
1:15 AM $ 0.0512
+0.00%
$ 27.88 million $ 2.75 million
1:14 AM $ 0.0512
+0.00%
$ 27.88 million $ 2.76 million
1:13 AM $ 0.0512
+0.18%
$ 27.88 million $ 2.76 million
1:12 AM $ 0.0511
+0.00%
$ 27.88 million $ 2.76 million
1:11 AM $ 0.0511
+0.18%
$ 27.88 million $ 2.75 million
1:10 AM $ 0.051
-0.72%
$ 27.88 million $ 2.75 million
1:09 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.75 million
1:08 AM $ 0.0514
+0.18%
$ 27.98 million $ 2.75 million
1:07 AM $ 0.0513
+0.00%
$ 27.98 million $ 2.75 million
1:06 AM $ 0.0513
+0.00%
$ 27.98 million $ 2.75 million
1:05 AM $ 0.0512
-0.18%
$ 27.98 million $ 2.76 million
1:04 AM $ 0.0513
+0.00%
$ 27.93 million $ 2.74 million
1:03 AM $ 0.0513
+0.00%
$ 27.93 million $ 2.74 million
1:02 AM $ 0.0513
+0.00%
$ 27.93 million $ 2.74 million
1:01 AM $ 0.0514
+0.00%
$ 27.93 million $ 2.73 million
1:00 AM $ 0.0513
-0.18%
$ 27.93 million $ 2.73 million
12:59 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.73 million
12:58 AM $ 0.0514
+0.18%
$ 27.98 million $ 2.73 million
12:57 AM $ 0.0513
-0.18%
$ 27.98 million $ 2.73 million
12:56 AM $ 0.0514
+0.18%
$ 27.98 million $ 2.73 million
12:55 AM $ 0.0513
+0.00%
$ 27.98 million $ 2.73 million
12:54 AM $ 0.0513
-0.18%
$ 27.93 million $ 2.72 million
12:53 AM $ 0.0514
+0.00%
$ 27.93 million $ 2.72 million
12:52 AM $ 0.0513
-0.18%
$ 27.93 million $ 2.72 million
12:51 AM $ 0.0514
+0.18%
$ 27.93 million $ 2.72 million
12:50 AM $ 0.0513
-0.18%
$ 27.93 million $ 2.71 million
12:49 AM $ 0.0514
+0.18%
$ 27.98 million $ 2.71 million
12:48 AM $ 0.0513
+0.00%
$ 27.98 million $ 2.71 million
12:47 AM $ 0.0513
-0.18%
$ 27.98 million $ 2.7 million
12:46 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.7 million
12:45 AM $ 0.0514
+0.18%
$ 27.98 million $ 2.7 million
12:44 AM $ 0.0513
+0.00%
$ 27.93 million $ 2.7 million
12:43 AM $ 0.0513
+0.00%
$ 27.93 million $ 2.7 million
12:42 AM $ 0.0514
+0.00%
$ 27.93 million $ 2.7 million
12:41 AM $ 0.0514
+0.00%
$ 27.93 million $ 2.69 million
12:40 AM $ 0.0514
+0.00%
$ 27.93 million $ 2.69 million
12:39 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.69 million
12:38 AM $ 0.0514
+0.18%
$ 27.98 million $ 2.69 million
12:37 AM $ 0.0513
+1.47%
$ 27.98 million $ 2.69 million
12:36 AM $ 0.0513
-0.18%
$ 27.98 million $ 2.69 million
12:35 AM $ 0.0513
+0.00%
$ 27.98 million $ 2.68 million
12:34 AM $ 0.0513
+0.00%
$ 27.93 million $ 2.67 million
12:33 AM $ 0.0513
+0.00%
$ 27.93 million $ 2.67 million