MiL.k Historical Data

MLK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.466
-1.78%
$ 117.98 million $ 51.87 million
Apr 15, 2023 $ 0.474
+4.85%
$ 120.04 million $ 100.77 million
Apr 14, 2023 $ 0.454
+2.94%
$ 114.99 million $ 103.51 million
Apr 13, 2023 $ 0.441
-0.76%
$ 111.72 million $ 45.11 million
Apr 12, 2023 $ 0.445
-8.17%
$ 112.66 million $ 73.43 million
Apr 11, 2023 $ 0.484
-1.37%
$ 122.46 million $ 149.63 million
Apr 10, 2023 $ 0.491
+5.13%
$ 124.22 million $ 352.58 million
Apr 9, 2023 $ 0.467
+4.85%
$ 118.14 million $ 216.28 million
Apr 8, 2023 $ 0.443
-18.18%
$ 112.19 million $ 178.25 million
Apr 7, 2023 $ 0.543
-0.96%
$ 137.37 million $ 451.71 million
Apr 6, 2023 $ 0.552
+2.98%
$ 139.66 million $ 804.93 million
Apr 5, 2023 $ 0.537
+70.15%
$ 136 million $ 615.73 million
Apr 4, 2023 $ 0.316
+6.79%
$ 79.96 million $ 38.46 million
Apr 3, 2023 $ 0.295
+8.11%
$ 74.63 million $ 33.81 million
Apr 2, 2023 $ 0.273
-2.36%
$ 69.12 million $ 3.21 million
Apr 1, 2023 $ 0.28
+4.26%
$ 70.8 million $ 7.74 million
Mar 31, 2023 $ 0.268
+0.47%
$ 67.92 million $ 3.24 million
Mar 30, 2023 $ 0.267
-0.62%
$ 67.63 million $ 4.26 million
Mar 29, 2023 $ 0.269
+4.75%
$ 68.15 million $ 8.49 million
Mar 28, 2023 $ 0.258
+0.21%
$ 65.24 million $ 12.97 million
Mar 27, 2023 $ 0.257
-3.61%
$ 65.06 million $ 2.01 million
Mar 26, 2023 $ 0.267
+2.94%
$ 67.52 million $ 1.24 million
Mar 25, 2023 $ 0.261
+0.03%
$ 66.05 million $ 1.23 million
Mar 24, 2023 $ 0.261
-3.26%
$ 66.01 million $ 1.66 million
Mar 23, 2023 $ 0.269
+2.02%
$ 68.06 million $ 2.02 million
Mar 22, 2023 $ 0.263
-2.52%
$ 66.61 million $ 2.75 million
Mar 21, 2023 $ 0.27
-1.27%
$ 68.37 million $ 2.84 million
Mar 20, 2023 $ 0.274
-2.63%
$ 69.28 million $ 2.86 million
Mar 19, 2023 $ 0.282
+1.40%
$ 71.36 million $ 2.51 million
Mar 18, 2023 $ 0.277
+0.89%
$ 70.11 million $ 2.83 million
Mar 17, 2023 $ 0.276
+5.43%
$ 69.86 million $ 3.69 million
Mar 16, 2023 $ 0.262
+0.39%
$ 66.2 million $ 2.06 million
Mar 15, 2023 $ 0.261
-4.19%
$ 66.06 million $ 3.59 million
Mar 14, 2023 $ 0.272
+2.31%
$ 68.9 million $ 6.23 million
Mar 13, 2023 $ 0.267
+9.67%
$ 67.47 million $ 5.62 million
Mar 12, 2023 $ 0.243
+3.86%
$ 61.52 million $ 2.13 million
Mar 11, 2023 $ 0.234
-0.44%
$ 59.11 million $ 1.89 million
Mar 10, 2023 $ 0.235
-0.30%
$ 59.5 million $ 2.52 million
Mar 9, 2023 $ 0.238
-6.59%
$ 60.24 million $ 3 million
Mar 8, 2023 $ 0.255
-4.14%
$ 64.54 million $ 2.83 million
Mar 7, 2023 $ 0.266
-3.65%
$ 67.35 million $ 2.71 million
Mar 6, 2023 $ 0.276
-1.27%
$ 69.9 million $ 2.95 million
Mar 5, 2023 $ 0.279
-2.45%
$ 70.75 million $ 1.89 million
Mar 4, 2023 $ 0.287
-0.18%
$ 72.53 million $ 2.1 million
Mar 3, 2023 $ 0.287
-5.99%
$ 72.67 million $ 4.01 million
Mar 2, 2023 $ 0.306
-3.17%
$ 77.35 million $ 4.4 million
Mar 1, 2023 $ 0.316
-0.88%
$ 79.87 million $ 3.87 million
Feb 28, 2023 $ 0.319
-0.77%
$ 80.68 million $ 3.35 million
Feb 27, 2023 $ 0.321
+0.88%
$ 81.29 million $ 6.46 million
Feb 26, 2023 $ 0.319
-0.17%
$ 80.76 million $ 4.05 million