Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.0319
+0.25%
$18.07 million $505,706
Aug 9, 1 AM $0.0318
-0.01%
$18.03 million $489,530
Aug 9, 12 AM $0.0318
-0.30%
$18.03 million $466,682
Aug 8, 11 PM $0.0319
+0.28%
$18.08 million $462,661
Aug 8, 10 PM $0.0318
-0.29%
$18.03 million $453,344
Aug 8, 9 PM $0.0319
-0.29%
$18.09 million $422,921
Aug 8, 8 PM $0.0318
-0.29%
$18.04 million $404,636
Aug 8, 7 PM $0.0319
+0.00%
$18.09 million $383,956
Aug 8, 6 PM $0.0319
+0.28%
$18.09 million $378,518
Aug 8, 5 PM $0.0319
-0.27%
$18.04 million $370,209
Aug 8, 4 PM $0.0319
-0.27%
$18.09 million $380,629
Aug 8, 3 PM $0.032
+0.34%
$18.14 million $390,110
Aug 8, 2 PM $0.0319
-0.33%
$18.08 million $438,948
Aug 8, 1 PM $0.032
+0.02%
$18.14 million $491,869
Aug 8, 12 PM $0.032
+0.56%
$18.13 million $566,697
Aug 8, 11 AM $0.0318
+0.00%
$18.03 million $642,163
Aug 8, 10 AM $0.0318
+0.24%
$18.03 million $674,897
Aug 8, 9 AM $0.0318
-0.29%
$17.99 million $691,044
Aug 8, 8 AM $0.0319
+0.02%
$18.04 million $731,099
Aug 8, 7 AM $0.0319
+0.25%
$18.02 million $753,234
Aug 8, 6 AM $0.0318
+0.00%
$17.97 million $770,818
Aug 8, 5 AM $0.0318
-0.01%
$17.97 million $782,024
Aug 8, 4 AM $0.0318
+0.05%
$17.97 million $795,893
Aug 8, 3 AM $0.0318
+0.03%
$17.96 million $799,980
Aug 8, 2 AM $0.0317
-0.88%
$17.96 million $800,186
Aug 8, 1 AM $0.032
+0.08%
$18.12 million $808,889
Aug 8, 12 AM $0.032
+2.21%
$18.1 million $775,736
Aug 7, 11 PM $0.0313
-0.02%
$17.71 million $801,687
Aug 7, 10 PM $0.0313
+0.00%
$17.72 million $806,879
Aug 7, 9 PM $0.0313
+0.00%
$17.72 million $805,604
Aug 7, 8 PM $0.0313
+0.00%
$17.72 million $815,901
Aug 7, 7 PM $0.0313
+0.00%
$17.72 million $817,124
Aug 7, 6 PM $0.0313
+0.00%
$17.72 million $828,060
Aug 7, 5 PM $0.0313
+0.00%
$17.72 million $841,578
Aug 7, 4 PM $0.0313
+0.00%
$17.72 million $831,499
Aug 7, 3 PM $0.0313
-0.01%
$17.72 million $835,986
Aug 7, 2 PM $0.0313
+0.02%
$17.72 million $882,027
Aug 7, 1 PM $0.0313
-0.04%
$17.72 million $858,456
Aug 7, 12 PM $0.0313
+0.07%
$17.72 million $829,305
Aug 7, 11 AM $0.0313
-0.03%
$17.71 million $760,147
Aug 7, 10 AM $0.0313
+0.01%
$17.71 million $737,447
Aug 7, 9 AM $0.0313
-0.01%
$17.71 million $715,802
Aug 7, 8 AM $0.0313
-0.02%
$17.71 million $675,944
Aug 7, 7 AM $0.0313
-0.01%
$17.71 million $663,405
Aug 7, 6 AM $0.0313
+0.02%
$17.71 million $675,761
Aug 7, 5 AM $0.0313
+0.00%
$17.71 million $665,792
Aug 7, 4 AM $0.0313
+0.00%
$17.71 million $681,804
Aug 7, 3 AM $0.0313
+0.02%
$17.71 million $686,759
Aug 7, 2 AM $0.0313
-0.02%
$17.71 million $685,416
Aug 7, 1 AM $0.0313
-0.01%
$17.71 million $684,022