MiL.k Historical Data

MLK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.054
-0.06%
$ 28.91 million $ 381,005
Mar 5, 1 PM $ 0.054
+0.59%
$ 28.92 million $ 364,876
Mar 5, 12 PM $ 0.0537
-0.14%
$ 28.75 million $ 354,502
Mar 5, 11 AM $ 0.0538
-0.25%
$ 28.79 million $ 312,828
Mar 5, 10 AM $ 0.0539
+0.39%
$ 28.87 million $ 311,303
Mar 5, 9 AM $ 0.0537
+0.27%
$ 28.75 million $ 457,150
Mar 5, 8 AM $ 0.0536
-0.09%
$ 28.68 million $ 468,513
Mar 5, 7 AM $ 0.0536
-0.85%
$ 28.7 million $ 467,228
Mar 5, 6 AM $ 0.0541
+0.39%
$ 28.95 million $ 463,932
Mar 5, 5 AM $ 0.0539
-0.19%
$ 28.83 million $ 752,570
Mar 5, 4 AM $ 0.054
-0.24%
$ 28.89 million $ 760,463
Mar 5, 3 AM $ 0.0541
-0.45%
$ 28.97 million $ 785,202
Mar 5, 2 AM $ 0.0544
-0.01%
$ 29.1 million $ 817,024
Mar 5, 1 AM $ 0.0544
-0.14%
$ 29.1 million $ 646,206
Mar 5, 12 AM $ 0.0545
+0.31%
$ 29.14 million $ 642,634
Mar 4, 11 PM $ 0.0543
+0.13%
$ 29.05 million $ 649,005
Mar 4, 10 PM $ 0.0542
-0.44%
$ 29.02 million $ 646,783
Mar 4, 9 PM $ 0.0545
+0.27%
$ 29.15 million $ 639,799
Mar 4, 8 PM $ 0.0543
+0.41%
$ 29.07 million $ 629,771
Mar 4, 7 PM $ 0.0541
+0.44%
$ 28.95 million $ 629,431
Mar 4, 6 PM $ 0.0539
-0.40%
$ 28.82 million $ 632,044
Mar 4, 5 PM $ 0.0541
-0.14%
$ 28.94 million $ 636,867
Mar 4, 4 PM $ 0.0541
+0.25%
$ -- $ 629,696
Mar 4, 1 PM $ 0.0531
-0.05%
$ 28.42 million $ 656,551
Mar 4, 12 PM $ 0.0531
+0.27%
$ 28.43 million $ 658,072
Mar 4, 11 AM $ 0.053
-0.65%
$ 28.36 million $ 655,624
Mar 4, 9 AM $ 0.0531
+0.15%
$ 28.43 million $ 657,053
Mar 4, 8 AM $ 0.053
+0.58%
$ 28.39 million $ 662,520
Mar 4, 7 AM $ 0.0527
-0.23%
$ 28.21 million $ 646,185
Mar 4, 6 AM $ 0.0529
-0.34%
$ 28.28 million $ 633,295
Mar 4, 5 AM $ 0.0531
+0.57%
$ 28.38 million $ 603,555
Mar 4, 4 AM $ 0.0528
-0.49%
$ 28.22 million $ 572,322
Mar 4, 3 AM $ 0.053
-0.33%
$ 28.36 million $ 545,209
Mar 4, 2 AM $ 0.0532
+0.08%
$ 28.45 million $ 733,991
Mar 4, 1 AM $ 0.0531
-0.13%
$ 28.43 million $ 635,890
Mar 4, 12 AM $ 0.0532
-0.53%
$ 28.46 million $ 639,355
Mar 3, 11 PM $ 0.0535
+0.49%
$ 28.62 million $ 634,466
Mar 3, 10 PM $ 0.0532
+0.30%
$ 28.48 million $ 642,821
Mar 3, 9 PM $ 0.0531
-0.25%
$ 28.39 million $ 655,341
Mar 3, 8 PM $ 0.0532
-0.09%
$ 28.46 million $ 665,813
Mar 3, 7 PM $ 0.0533
+0.17%
$ 28.5 million $ 664,712
Mar 3, 6 PM $ 0.0532
-0.02%
$ 28.46 million $ 653,100
Mar 3, 5 PM $ 0.0532
+0.50%
$ 28.46 million $ 655,471
Mar 3, 4 PM $ 0.0529
-0.70%
$ 28.32 million $ 595,008
Mar 3, 3 PM $ 0.0533
+0.05%
$ 28.52 million $ 597,512
Mar 3, 2 PM $ 0.0533
-0.37%
$ 28.5 million $ 683,725
Mar 3, 1 PM $ 0.0535
+0.20%
$ 28.61 million $ 632,792
Mar 3, 12 PM $ 0.0534
-0.11%
$ 28.55 million $ 647,660
Mar 3, 11 AM $ 0.0534
-0.25%
$ 28.58 million $ 671,195
Mar 3, 10 AM $ 0.0536
+0.08%
$ 28.66 million $ 675,967