MiL.k Historical Data

MLK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.32
-5.57%
$ 80.97 million $ 8.43 million
Feb 24, 2023 $ 0.341
+5.79%
$ 86.2 million $ 17.02 million
Feb 23, 2023 $ 0.322
+0.44%
$ 81.52 million $ 9.32 million
Feb 22, 2023 $ 0.318
-1.79%
$ 80.37 million $ 5.44 million
Feb 21, 2023 $ 0.324
-2.73%
$ 82.01 million $ 9.11 million
Feb 20, 2023 $ 0.333
+5.23%
$ 84.32 million $ 7.11 million
Feb 19, 2023 $ 0.317
-1.94%
$ 80.22 million $ 5.73 million
Feb 18, 2023 $ 0.323
+3.21%
$ 81.81 million $ 8.46 million
Feb 17, 2023 $ 0.313
-0.10%
$ 79.11 million $ 5.41 million
Feb 16, 2023 $ 0.313
+2.54%
$ 79.14 million $ 10.2 million
Feb 15, 2023 $ 0.302
+6.25%
$ 76.51 million $ 5.42 million
Feb 14, 2023 $ 0.284
+0.01%
$ 72.01 million $ 6.19 million
Feb 13, 2023 $ 0.284
-5.71%
$ 71.96 million $ 8.64 million
Feb 12, 2023 $ 0.3
+1.09%
$ 76.01 million $ 2.87 million
Feb 11, 2023 $ 0.297
+0.59%
$ 75.16 million $ 1.89 million
Feb 10, 2023 $ 0.295
-2.48%
$ 74.66 million $ 3.24 million
Feb 9, 2023 $ 0.303
-4.64%
$ 76.59 million $ 7.5 million
Feb 8, 2023 $ 0.318
+0.00%
$ 80.52 million $ 6.65 million
Feb 7, 2023 $ 0.318
-1.94%
$ 80.47 million $ 11.34 million
Feb 6, 2023 $ 0.323
+5.06%
$ 81.68 million $ 24.59 million
Feb 5, 2023 $ 0.307
-1.22%
$ 77.78 million $ 17.28 million
Feb 4, 2023 $ 0.311
+6.12%
$ 78.83 million $ 10.21 million
Feb 3, 2023 $ 0.293
+2.07%
$ 74.28 million $ 5.69 million
Feb 2, 2023 $ 0.288
+1.94%
$ 72.81 million $ 4.25 million
Feb 1, 2023 $ 0.282
+1.45%
$ 71.44 million $ 4.81 million
Jan 31, 2023 $ 0.278
+0.77%
$ 70.41 million $ 2.51 million
Jan 30, 2023 $ 0.275
-7.04%
$ 69.59 million $ 4.21 million
Jan 29, 2023 $ 0.295
+2.23%
$ 74.75 million $ 5.3 million
Jan 28, 2023 $ 0.289
-1.94%
$ 73.19 million $ 3.39 million
Jan 27, 2023 $ 0.295
-0.13%
$ 74.61 million $ 5.94 million
Jan 26, 2023 $ 0.295
-7.00%
$ 74.69 million $ 39.88 million
Jan 25, 2023 $ 0.283
+0.42%
$ 71.54 million $ 8.85 million
Jan 24, 2023 $ 0.282
+0.38%
$ 71.39 million $ 56.52 million
Jan 23, 2023 $ 0.281
-1.04%
$ 71.05 million $ 4.34 million
Jan 22, 2023 $ 0.282
+1.42%
$ 71.5 million $ 5.05 million
Jan 21, 2023 $ 0.278
-0.82%
$ 70.49 million $ 5.33 million
Jan 20, 2023 $ 0.28
+7.46%
$ 70.92 million $ 17.06 million
Jan 19, 2023 $ 0.261
+0.22%
$ 65.95 million $ 6.84 million
Jan 18, 2023 $ 0.26
-6.09%
$ 65.91 million $ 5.05 million
Jan 17, 2023 $ 0.277
+5.20%
$ 70.09 million $ 6.02 million
Jan 16, 2023 $ 0.263
+0.62%
$ 66.68 million $ 10.36 million
Jan 15, 2023 $ 0.261
+1.24%
$ 65.96 million $ 12.23 million
Jan 14, 2023 $ 0.258
+6.67%
$ 65.31 million $ 7.34 million
Jan 13, 2023 $ 0.242
+2.69%
$ 61.2 million $ 2.59 million
Jan 12, 2023 $ 0.235
+0.55%
$ 59.58 million $ 3.48 million
Jan 11, 2023 $ 0.234
+2.46%
$ 59.24 million $ 6.23 million
Jan 10, 2023 $ 0.228
+1.97%
$ 57.8 million $ 4.89 million
Jan 9, 2023 $ 0.224
+6.94%
$ 56.63 million $ 9.04 million
Jan 8, 2023 $ 0.209
+0.32%
$ 52.79 million $ 1.84 million
Jan 7, 2023 $ 0.208
+0.25%
$ 52.6 million $ 1.88 million