MiL.k Historical Data

MLK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0367
+1.65%
$ 20.35 million $ 3.9 million
Jun 10, 12 PM $ 0.0361
-1.59%
$ 20.02 million $ 4.24 million
Jun 10, 11 AM $ 0.0367
+0.78%
$ 20.34 million $ 4.36 million
Jun 10, 10 AM $ 0.0364
+0.05%
$ 20.19 million $ 4.47 million
Jun 10, 9 AM $ 0.0364
+0.78%
$ 20.18 million $ 4.73 million
Jun 10, 8 AM $ 0.0361
+0.00%
$ 20.02 million $ 4.99 million
Jun 10, 7 AM $ 0.0361
+0.29%
$ 20.01 million $ 5.31 million
Jun 10, 6 AM $ 0.036
-0.54%
$ 19.96 million $ 5.52 million
Jun 10, 5 AM $ 0.0362
+1.09%
$ 20.07 million $ 5.93 million
Jun 10, 4 AM $ 0.0358
+0.01%
$ 19.85 million $ 298,410
Jun 10, 3 AM $ 0.0358
-0.83%
$ 19.85 million $ 6.96 million
Jun 10, 2 AM $ 0.0361
-3.44%
$ 20.01 million $ 7.29 million
Jun 10, 1 AM $ 0.0374
+4.13%
$ 20.73 million $ 7.54 million
Jun 10, 12 AM $ 0.0359
-1.11%
$ 19.9 million $ 7.5 million
Jun 9, 11 PM $ 0.0363
+0.01%
$ 20.13 million $ 7.64 million
Jun 9, 10 PM $ 0.0363
+0.00%
$ 20.13 million $ 7.67 million
Jun 9, 9 PM $ 0.0363
+0.00%
$ 20.13 million $ 7.72 million
Jun 9, 8 PM $ 0.0363
+0.00%
$ 20.13 million $ 7.72 million
Jun 9, 7 PM $ 0.0363
+0.00%
$ 20.13 million $ 7.78 million
Jun 9, 6 PM $ 0.0363
+0.00%
$ 20.13 million $ 7.78 million
Jun 9, 5 PM $ 0.0363
+0.00%
$ 20.13 million $ 7.78 million
Jun 9, 4 PM $ 0.0363
+0.00%
$ 20.13 million $ 7.82 million
Jun 9, 3 PM $ 0.0363
+0.01%
$ 20.13 million $ 7.75 million
Jun 9, 2 PM $ 0.0363
+0.00%
$ 20.12 million $ 7.36 million
Jun 9, 1 PM $ 0.0363
+0.00%
$ 20.12 million $ 6.68 million
Jun 9, 12 PM $ 0.0363
+0.00%
$ 20.12 million $ 6.29 million
Jun 9, 11 AM $ 0.0363
-1.60%
$ 20.12 million $ 6.27 million
Jun 9, 10 AM $ 0.0368
-0.01%
$ 20.4 million $ 6.24 million
Jun 9, 9 AM $ 0.0368
-0.26%
$ 20.4 million $ 6.07 million
Jun 9, 8 AM $ 0.0367
-0.53%
$ 20.34 million $ 5.77 million
Jun 9, 7 AM $ 0.0369
-0.01%
$ 20.45 million $ 5.41 million
Jun 9, 6 AM $ 0.0367
-0.51%
$ 20.34 million $ 5.19 million
Jun 9, 5 AM $ 0.0368
-0.29%
$ 20.39 million $ 4.79 million
Jun 9, 4 AM $ 0.0368
-0.23%
$ 20.4 million $ 4.31 million
Jun 9, 3 AM $ 0.0369
+0.24%
$ 20.45 million $ 3.78 million
Jun 9, 2 AM $ 0.0368
-1.85%
$ 20.4 million $ 3.49 million
Jun 9, 1 AM $ 0.0375
+0.26%
$ 20.78 million $ 3.24 million
Jun 9, 12 AM $ 0.0374
-0.03%
$ 20.73 million $ 3.34 million
Jun 8, 11 PM $ 0.0374
-0.25%
$ 20.73 million $ 3.3 million
Jun 8, 10 PM $ 0.0375
+0.00%
$ 20.79 million $ 3.37 million
Jun 8, 9 PM $ 0.0375
+0.00%
$ 20.79 million $ 3.71 million
Jun 8, 8 PM $ 0.0374
-0.26%
$ 20.73 million $ 3.66 million
Jun 8, 7 PM $ 0.0375
+0.26%
$ 20.79 million $ 3.56 million
Jun 8, 6 PM $ 0.0374
-0.25%
$ 20.73 million $ 3.65 million
Jun 8, 5 PM $ 0.0375
-0.01%
$ 20.79 million $ 3.63 million
Jun 8, 4 PM $ 0.0375
+0.00%
$ 20.79 million $ 3.57 million
Jun 8, 3 PM $ 0.0375
+0.02%
$ 20.79 million $ 3.5 million
Jun 8, 2 PM $ 0.0375
+0.01%
$ 20.78 million $ 3.32 million
Jun 8, 1 PM $ 0.0375
-0.01%
$ 20.78 million $ 3.2 million
Jun 8, 12 PM $ 0.0375
+0.01%
$ 20.78 million $ 3.16 million