Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.0313
-0.58%
$17.71 million $686,122
Aug 6, 11 PM $0.0315
-0.02%
$17.82 million $697,929
Aug 6, 10 PM $0.0315
+0.63%
$17.82 million $707,515
Aug 6, 9 PM $0.0313
+0.00%
$17.71 million $708,883
Aug 6, 8 PM $0.0313
+0.01%
$17.71 million $720,265
Aug 6, 7 PM $0.0313
+0.00%
$17.71 million $733,219
Aug 6, 6 PM $0.0313
+0.00%
$17.71 million $731,166
Aug 6, 5 PM $0.0313
-0.01%
$17.71 million $736,864
Aug 6, 4 PM $0.0313
+0.00%
$17.71 million $746,781
Aug 6, 3 PM $0.0313
-0.01%
$17.71 million $747,936
Aug 6, 2 PM $0.0313
+0.03%
$17.71 million $792,019
Aug 6, 1 PM $0.0313
+0.05%
$17.7 million $798,757
Aug 6, 12 PM $0.0313
-0.03%
$17.69 million $800,746
Aug 6, 11 AM $0.0313
+0.01%
$17.7 million $834,006
Aug 6, 10 AM $0.0313
-0.01%
$17.7 million $823,350
Aug 6, 9 AM $0.0313
+0.02%
$17.7 million $825,930
Aug 6, 8 AM $0.0313
-0.07%
$17.69 million $809,110
Aug 6, 7 AM $0.0313
+0.03%
$17.71 million $806,325
Aug 6, 6 AM $0.0313
-0.02%
$17.7 million $790,940
Aug 6, 5 AM $0.0313
-0.02%
$17.7 million $799,661
Aug 6, 4 AM $0.0313
+0.00%
$17.71 million $769,923
Aug 6, 3 AM $0.0313
-0.03%
$17.71 million $766,084
Aug 6, 2 AM $0.0313
+0.02%
$17.71 million $777,496
Aug 6, 1 AM $0.0313
-0.07%
$17.71 million $780,654
Aug 6, 12 AM $0.0313
+0.42%
$17.72 million $776,858
Aug 5, 11 PM $0.0312
-0.02%
$17.65 million $767,354
Aug 5, 10 PM $0.0312
+0.00%
$17.65 million $760,518
Aug 5, 9 PM $0.0312
+0.00%
$17.65 million $752,393
Aug 5, 8 PM $0.0312
+0.30%
$17.65 million $733,093
Aug 5, 7 PM $0.0312
+0.00%
$17.65 million $730,299
Aug 5, 6 PM $0.0312
+0.00%
$17.65 million $723,023
Aug 5, 5 PM $0.0312
+0.00%
$17.65 million $728,600
Aug 5, 4 PM $0.0312
-0.01%
$17.65 million $737,357
Aug 5, 3 PM $0.0311
-0.25%
$17.6 million $733,684
Aug 5, 2 PM $0.0312
+0.00%
$17.65 million $770,824
Aug 5, 1 PM $0.0312
-0.30%
$17.65 million $751,755
Aug 5, 12 PM $0.0313
-0.05%
$17.7 million $738,998
Aug 5, 11 AM $0.0313
+0.09%
$17.71 million $703,291
Aug 5, 10 AM $0.0313
+0.04%
$17.7 million $708,863
Aug 5, 9 AM $0.0313
-0.23%
$17.7 million $716,808
Aug 5, 8 AM $0.0314
-0.33%
$17.74 million $728,117
Aug 5, 7 AM $0.0315
-0.38%
$17.79 million $723,551
Aug 5, 6 AM $0.0316
+0.26%
$17.86 million $720,146
Aug 5, 5 AM $0.0315
+0.00%
$17.82 million $701,693
Aug 5, 4 AM $0.0315
-0.04%
$17.82 million $698,259
Aug 5, 3 AM $0.0315
-0.28%
$17.82 million $699,687
Aug 5, 2 AM $0.0315
-0.79%
$17.82 million $707,449
Aug 5, 1 AM $0.0318
-1.18%
$17.96 million $698,965
Aug 5, 12 AM $0.0322
+0.25%
$18.18 million $702,910
Aug 4, 11 PM $0.0321
+0.03%
$18.13 million $682,739