MiL.k Historical Data

MLK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0534
-0.25%
$ 28.58 million $ 671,195
Mar 3, 10 AM $ 0.0536
+0.08%
$ 28.66 million $ 675,967
Mar 3, 9 AM $ 0.0535
-0.70%
$ 28.63 million $ 682,881
Mar 3, 8 AM $ 0.0539
-0.21%
$ 28.83 million $ 655,253
Mar 3, 7 AM $ 0.054
-0.05%
$ 28.89 million $ 694,644
Mar 3, 6 AM $ 0.054
-0.08%
$ 28.91 million $ 738,435
Mar 3, 5 AM $ 0.0541
-0.07%
$ 28.93 million $ 802,082
Mar 3, 4 AM $ 0.0541
-0.23%
$ 28.95 million $ 819,394
Mar 3, 3 AM $ 0.0543
+0.12%
$ 29.01 million $ 817,404
Mar 3, 2 AM $ 0.0542
-0.69%
$ 28.98 million $ 807,790
Mar 3, 1 AM $ 0.0546
-0.07%
$ 29.18 million $ 796,589
Mar 3, 12 AM $ 0.0546
-0.87%
$ 29.2 million $ 799,786
Mar 2, 11 PM $ 0.0551
-0.74%
$ 29.46 million $ 833,756
Mar 2, 10 PM $ 0.0555
+0.40%
$ 29.68 million $ 815,135
Mar 2, 9 PM $ 0.0553
+0.27%
$ 29.55 million $ 803,956
Mar 2, 8 PM $ 0.0551
+0.02%
$ 29.48 million $ 782,889
Mar 2, 7 PM $ 0.0551
-0.10%
$ 29.47 million $ 776,230
Mar 2, 6 PM $ 0.0552
-0.44%
$ 29.5 million $ 763,376
Mar 2, 5 PM $ 0.0554
-0.06%
$ 29.63 million $ 757,464
Mar 2, 4 PM $ 0.0554
+0.13%
$ 29.65 million $ 780,677
Mar 2, 3 PM $ 0.0554
+1.64%
$ 29.61 million $ 765,884
Mar 2, 2 PM $ 0.0545
+2.23%
$ 29.13 million $ 880,799
Mar 2, 1 PM $ 0.0533
-0.80%
$ 28.49 million $ 814,187
Mar 2, 12 PM $ 0.0537
-0.45%
$ 28.72 million $ 864,681
Mar 2, 11 AM $ 0.0539
-0.66%
$ 28.85 million $ 951,899
Mar 2, 10 AM $ 0.0543
+0.56%
$ 29.05 million $ 974,970
Mar 2, 9 AM $ 0.054
+0.46%
$ 28.87 million $ 988,165
Mar 2, 8 AM $ 0.0537
-0.32%
$ 28.74 million $ 1.08 million
Mar 2, 7 AM $ 0.0539
-0.58%
$ 28.8 million $ 1.08 million
Mar 2, 6 AM $ 0.0542
-1.59%
$ 28.97 million $ 1.04 million
Mar 2, 5 AM $ 0.0551
-0.62%
$ 29.44 million $ 1.01 million
Mar 2, 4 AM $ 0.0554
-0.01%
$ 29.62 million $ 1.34 million
Mar 2, 3 AM $ 0.0555
+0.02%
$ 29.63 million $ 1.36 million
Mar 2, 2 AM $ 0.0554
-0.26%
$ 29.62 million $ 1.4 million
Mar 2, 1 AM $ 0.0556
-0.17%
$ 29.7 million $ 1.44 million
Mar 2, 12 AM $ 0.0557
-0.19%
$ 29.75 million $ 1.87 million
Mar 1, 11 PM $ 0.0558
+0.18%
$ 29.8 million $ 1.96 million
Mar 1, 10 PM $ 0.0557
-0.22%
$ 29.75 million $ 1.98 million
Mar 1, 9 PM $ 0.0558
-0.17%
$ 29.82 million $ 1.98 million
Mar 1, 8 PM $ 0.0559
-0.39%
$ 29.87 million $ 2 million
Mar 1, 7 PM $ 0.0561
-0.49%
$ 29.98 million $ 2.03 million
Mar 1, 6 PM $ 0.0564
+1.32%
$ 30.13 million $ 1.98 million
Mar 1, 5 PM $ 0.0557
+0.01%
$ 29.74 million $ 1.88 million
Mar 1, 4 PM $ 0.0557
-0.57%
$ 29.74 million $ 1.83 million
Mar 1, 3 PM $ 0.056
-0.71%
$ 29.91 million $ 1.86 million
Mar 1, 2 PM $ 0.0564
-0.12%
$ 30.12 million $ 2.38 million
Mar 1, 1 PM $ 0.0564
-0.68%
$ 30.16 million $ 2.44 million
Mar 1, 12 PM $ 0.0568
+0.05%
$ 30.37 million $ 2.56 million
Mar 1, 11 AM $ 0.0568
+0.62%
$ 30.34 million $ 2.71 million
Mar 1, 10 AM $ 0.0565
-0.62%
$ 30.16 million $ 3.5 million