MiL.k Historical Data

MLK Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.314
+4.16%
$79.42 million $2.31 million
May 12, 2023 $0.302
+1.16%
$76.34 million $6.04 million
May 11, 2023 $0.296
-7.36%
$75.02 million $3.8 million
May 10, 2023 $0.319
+1.64%
$80.87 million $5.36 million
May 9, 2023 $0.315
+0.21%
$79.62 million $4.74 million
May 8, 2023 $0.313
-7.84%
$79.35 million $6.84 million
May 7, 2023 $0.34
-0.03%
$85.96 million $3.86 million
May 6, 2023 $0.339
-4.58%
$85.88 million $5.92 million
May 5, 2023 $0.355
+0.94%
$89.89 million $9.58 million
May 4, 2023 $0.352
-1.66%
$89.17 million $6.1 million
May 3, 2023 $0.358
-2.07%
$90.65 million $8.5 million
May 2, 2023 $0.367
+2.50%
$93.01 million $6.22 million
May 1, 2023 $0.358
-5.11%
$90.55 million $8.67 million
Apr 30, 2023 $0.377
+0.48%
$95.4 million $17.85 million
Apr 29, 2023 $0.375
-0.47%
$95.05 million $10.97 million
Apr 28, 2023 $0.379
+3.26%
$95.96 million $47.91 million
Apr 27, 2023 $0.366
+2.12%
$92.58 million $7.99 million
Apr 26, 2023 $0.358
-1.87%
$90.54 million $15.28 million
Apr 25, 2023 $0.365
-1.54%
$92.45 million $16.71 million
Apr 24, 2023 $0.368
-10.15%
$93.06 million $32.42 million
Apr 23, 2023 $0.41
+12.23%
$103.81 million $129.99 million
Apr 22, 2023 $0.364
+1.04%
$92.18 million $12.89 million
Apr 21, 2023 $0.361
-9.29%
$91.32 million $23.58 million
Apr 20, 2023 $0.397
-5.16%
$100.6 million $21.98 million
Apr 19, 2023 $0.419
-7.21%
$105.95 million $19.72 million
Apr 18, 2023 $0.451
-0.74%
$114.13 million $39.81 million
Apr 17, 2023 $0.451
-3.57%
$114.15 million $19.79 million
Apr 16, 2023 $0.466
-1.78%
$117.98 million $51.87 million
Apr 15, 2023 $0.474
+4.85%
$120.04 million $100.77 million
Apr 14, 2023 $0.454
+2.94%
$114.99 million $103.51 million
Apr 13, 2023 $0.441
-0.76%
$111.72 million $45.11 million
Apr 12, 2023 $0.445
-8.17%
$112.66 million $73.43 million
Apr 11, 2023 $0.484
-1.37%
$122.46 million $149.63 million
Apr 10, 2023 $0.491
+5.13%
$124.22 million $352.58 million
Apr 9, 2023 $0.467
+4.85%
$118.14 million $216.28 million
Apr 8, 2023 $0.443
-18.18%
$112.19 million $178.25 million
Apr 7, 2023 $0.543
-0.96%
$137.37 million $451.71 million
Apr 6, 2023 $0.552
+2.98%
$139.66 million $804.93 million
Apr 5, 2023 $0.537
+70.15%
$136 million $615.73 million
Apr 4, 2023 $0.316
+6.79%
$79.96 million $38.46 million
Apr 3, 2023 $0.295
+8.11%
$74.63 million $33.81 million
Apr 2, 2023 $0.273
-2.36%
$69.12 million $3.21 million
Apr 1, 2023 $0.28
+4.26%
$70.8 million $7.74 million
Mar 31, 2023 $0.268
+0.47%
$67.92 million $3.24 million
Mar 30, 2023 $0.267
-0.62%
$67.63 million $4.26 million
Mar 29, 2023 $0.269
+4.75%
$68.15 million $8.49 million
Mar 28, 2023 $0.258
+0.21%
$65.24 million $12.97 million
Mar 27, 2023 $0.257
-3.61%
$65.06 million $2.01 million
Mar 26, 2023 $0.267
+2.94%
$67.52 million $1.24 million
Mar 25, 2023 $0.261
+0.03%
$66.05 million $1.23 million