MiL.k Historical Data

MLK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.339
-0.23%
$98.92 million $31.14 million
Jul 1, 2023 $0.339
+3.38%
$99.13 million $8.68 million
Jun 30, 2023 $0.328
-2.52%
$95.88 million $16.5 million
Jun 29, 2023 $0.336
+1.20%
$98.22 million $7.98 million
Jun 28, 2023 $0.333
-3.81%
$97.22 million $10.03 million
Jun 27, 2023 $0.346
+4.18%
$100.95 million $39.15 million
Jun 26, 2023 $0.33
-3.07%
$96.06 million $8.58 million
Jun 25, 2023 $0.34
-1.71%
$99.07 million $11.4 million
Jun 24, 2023 $0.346
-3.05%
$100.72 million $38.03 million
Jun 23, 2023 $0.357
+3.76%
$103.77 million $29.71 million
Jun 22, 2023 $0.344
-0.18%
$99.89 million $24.45 million
Jun 21, 2023 $0.344
+4.66%
$99.83 million $45.17 million
Jun 20, 2023 $0.328
-0.65%
$95.23 million $15.54 million
Jun 19, 2023 $0.33
+1.01%
$95.76 million $12.31 million
Jun 18, 2023 $0.327
+3.67%
$94.83 million $7.34 million
Jun 17, 2023 $0.315
+2.60%
$91.29 million $12.09 million
Jun 16, 2023 $0.307
+1.09%
$88.51 million $7.96 million
Jun 15, 2023 $0.304
-1.03%
$87.55 million $22.25 million
Jun 14, 2023 $0.307
+1.80%
$88.39 million $11.01 million
Jun 13, 2023 $0.302
-0.28%
$86.8 million $6.34 million
Jun 12, 2023 $0.303
-2.54%
$87.09 million $6.85 million
Jun 11, 2023 $0.31
+2.03%
$89.31 million $10.59 million
Jun 10, 2023 $0.303
-11.04%
$87.04 million $19.41 million
Jun 9, 2023 $0.342
+0.96%
$97.88 million $50.16 million
Jun 8, 2023 $0.339
+6.03%
$96.88 million $29.31 million
Jun 7, 2023 $0.319
+1.00%
$91.24 million $25.69 million
Jun 6, 2023 $0.314
+1.34%
$89.86 million $5.39 million
Jun 5, 2023 $0.31
-6.72%
$88.5 million $6.69 million
Jun 4, 2023 $0.332
+0.53%
$94.87 million $3.03 million
Jun 3, 2023 $0.33
+0.01%
$94.33 million $4.23 million
Jun 2, 2023 $0.33
+1.97%
$94.24 million $3.8 million
Jun 1, 2023 $0.324
-1.26%
$92.3 million $7.31 million
May 31, 2023 $0.328
+1.74%
$93.4 million $19.94 million
May 30, 2023 $0.321
-1.58%
$81.34 million $5.06 million
May 29, 2023 $0.325
-3.34%
$82.3 million $6.27 million
May 28, 2023 $0.336
+0.92%
$85.02 million $5.89 million
May 27, 2023 $0.332
+1.43%
$84.05 million $8.07 million
May 26, 2023 $0.328
+7.45%
$83.04 million $13.43 million
May 25, 2023 $0.305
-3.82%
$77.28 million $4.79 million
May 24, 2023 $0.318
-6.36%
$80.39 million $8.47 million
May 23, 2023 $0.339
-0.89%
$85.86 million $8.44 million
May 22, 2023 $0.342
-2.53%
$86.52 million $9.9 million
May 21, 2023 $0.351
-1.73%
$88.86 million $20.83 million
May 20, 2023 $0.358
+2.77%
$90.5 million $41.04 million
May 19, 2023 $0.345
-0.61%
$87.31 million $9.84 million
May 18, 2023 $0.347
-4.89%
$87.84 million $18.22 million
May 17, 2023 $0.365
-4.78%
$92.33 million $57.22 million
May 16, 2023 $0.382
+11.90%
$96.73 million $135.78 million
May 15, 2023 $0.338
-0.43%
$85.65 million $53.32 million
May 14, 2023 $0.337
+7.71%
$85.42 million $8.1 million