MiL.k Historical Data

MLK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0568
+0.62%
$ 30.34 million $ 2.71 million
Mar 1, 10 AM $ 0.0565
-0.62%
$ 30.16 million $ 3.5 million
Mar 1, 9 AM $ 0.0568
+0.72%
$ 30.34 million $ 4.52 million
Mar 1, 8 AM $ 0.0564
-0.13%
$ 30.13 million $ 6.1 million
Mar 1, 7 AM $ 0.0565
-0.38%
$ 30.15 million $ 9.36 million
Mar 1, 6 AM $ 0.0567
-0.48%
$ 30.26 million $ 10.17 million
Mar 1, 5 AM $ 0.057
+0.13%
$ 30.41 million $ 11.56 million
Mar 1, 4 AM $ 0.0569
+0.31%
$ 30.37 million $ 11.48 million
Mar 1, 3 AM $ 0.0567
+0.27%
$ 30.28 million $ 11.34 million
Mar 1, 2 AM $ 0.0566
-0.43%
$ 30.19 million $ 11.76 million
Mar 1, 1 AM $ 0.0568
+2.46%
$ 30.32 million $ 11.84 million
Mar 1, 12 AM $ 0.0554
-0.99%
$ 29.59 million $ 10.86 million
Feb 28, 11 PM $ 0.056
+0.11%
$ 29.89 million $ 10.83 million
Feb 28, 10 PM $ 0.0559
+0.09%
$ 29.86 million $ 10.85 million
Feb 28, 9 PM $ 0.0559
+0.02%
$ 29.83 million $ 10.79 million
Feb 28, 8 PM $ 0.0559
+0.80%
$ 29.83 million $ 10.76 million
Feb 28, 7 PM $ 0.0554
+0.41%
$ 29.59 million $ 10.67 million
Feb 28, 6 PM $ 0.0552
+0.57%
$ 29.47 million $ 10.53 million
Feb 28, 5 PM $ 0.0549
-0.09%
$ 29.31 million $ 10.46 million
Feb 28, 4 PM $ 0.0549
-0.58%
$ 29.33 million $ 10.46 million
Feb 28, 3 PM $ 0.0553
-1.74%
$ 29.51 million $ 10.5 million
Feb 28, 2 PM $ 0.0562
-0.99%
$ 30.03 million $ 12.79 million
Feb 28, 1 PM $ 0.0568
+1.11%
$ 30.35 million $ 12.62 million
Feb 28, 12 PM $ 0.0562
+0.23%
$ 30.01 million $ 12.41 million
Feb 28, 11 AM $ 0.0561
-3.76%
$ 29.95 million $ 11.87 million
Feb 28, 10 AM $ 0.0583
-5.15%
$ 31.11 million $ 11.18 million
Feb 28, 9 AM $ 0.0614
-1.90%
$ 32.81 million $ 10.5 million
Feb 28, 8 AM $ 0.0626
+7.52%
$ 33.44 million $ 8 million
Feb 28, 7 AM $ 0.0582
+4.38%
$ 31.08 million $ 3.14 million
Feb 28, 6 AM $ 0.0558
+0.34%
$ 29.78 million $ 1.96 million
Feb 28, 5 AM $ 0.0556
+0.08%
$ 29.67 million $ 292,266
Feb 28, 4 AM $ 0.0556
+0.60%
$ 29.65 million $ 285,786
Feb 28, 3 AM $ 0.0552
+0.00%
$ 29.48 million $ 283,867
Feb 28, 2 AM $ 0.0552
+0.00%
$ 29.47 million $ 330,462
Feb 28, 1 AM $ 0.0552
+1.65%
$ 29.47 million $ 326,321
Feb 28, 12 AM $ 0.0544
-0.76%
$ 29.01 million $ 335,844
Feb 27, 11 PM $ 0.0548
-2.09%
$ 29.23 million $ 665,126
Feb 27, 10 PM $ 0.0559
+0.85%
$ 29.86 million $ 669,938
Feb 27, 9 PM $ 0.0555
-0.01%
$ 29.61 million $ 664,757
Feb 27, 8 PM $ 0.0555
+0.61%
$ 29.61 million $ 664,615
Feb 27, 7 PM $ 0.0551
+0.34%
$ 29.43 million $ 668,015
Feb 27, 6 PM $ 0.055
-0.09%
$ 29.33 million $ 671,154
Feb 27, 5 PM $ 0.0548
+1.09%
$ 29.25 million $ 538,381
Feb 27, 4 PM $ 0.0542
-0.43%
$ 28.94 million $ 536,519
Feb 27, 3 PM $ 0.0545
-0.19%
$ 29.06 million $ 459,448
Feb 27, 2 PM $ 0.0546
+0.04%
$ 29.12 million $ 497,741
Feb 27, 1 PM $ 0.0545
-0.72%
$ 29.1 million $ 494,942
Feb 27, 12 PM $ 0.0549
-0.65%
$ 29.31 million $ 490,931
Feb 27, 11 AM $ 0.0553
-0.10%
$ 29.51 million $ 497,395
Feb 27, 10 AM $ 0.0553
+0.01%
$ 29.53 million $ 294,345