Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.0321
+0.03%
$18.13 million $682,739
Aug 4, 10 PM $0.0321
-0.02%
$18.13 million $663,310
Aug 4, 9 PM $0.0321
-0.34%
$18.13 million $666,984
Aug 4, 8 PM $0.0322
+1.40%
$18.19 million $652,833
Aug 4, 7 PM $0.0317
-0.01%
$17.94 million $656,422
Aug 4, 6 PM $0.0317
+0.04%
$17.94 million $654,915
Aug 4, 5 PM $0.0317
+0.01%
$17.94 million $636,971
Aug 4, 4 PM $0.0317
+0.22%
$17.93 million $622,338
Aug 4, 3 PM $0.0317
+0.37%
$17.9 million $627,158
Aug 4, 2 PM $0.0315
-0.68%
$17.83 million $882,658
Aug 4, 1 PM $0.0318
-1.83%
$17.95 million $1.01 million
Aug 4, 12 PM $0.0324
-0.19%
$18.33 million $1.06 million
Aug 4, 11 AM $0.0325
-0.39%
$18.37 million $1.07 million
Aug 4, 10 AM $0.0326
+0.07%
$18.44 million $1.07 million
Aug 4, 9 AM $0.0326
+0.30%
$18.43 million $1.07 million
Aug 4, 8 AM $0.0325
-0.24%
$18.37 million $1.09 million
Aug 4, 7 AM $0.0326
-0.45%
$18.41 million $1.11 million
Aug 4, 6 AM $0.0327
-2.52%
$18.49 million $1.13 million
Aug 4, 5 AM $0.0336
+7.52%
$18.97 million $1.09 million
Aug 4, 4 AM $0.0312
+0.02%
$17.64 million $1.05 million
Aug 4, 3 AM $0.0312
+0.30%
$17.64 million $1.04 million
Aug 4, 2 AM $0.0311
+0.00%
$17.59 million $1.06 million
Aug 4, 1 AM $0.0311
+0.01%
$17.59 million $1.07 million
Aug 4, 12 AM $0.0311
-0.01%
$17.58 million $1.06 million
Aug 3, 11 PM $0.0311
+0.00%
$17.59 million $1.06 million
Aug 3, 10 PM $0.0311
+0.00%
$17.59 million $1.07 million
Aug 3, 9 PM $0.0311
+0.00%
$17.59 million $1.09 million
Aug 3, 8 PM $0.0311
+0.00%
$17.59 million $1.1 million
Aug 3, 7 PM $0.0311
+0.00%
$17.59 million $1.09 million
Aug 3, 6 PM $0.0311
+0.00%
$17.59 million $1.09 million
Aug 3, 5 PM $0.0311
+0.00%
$17.59 million $1.12 million
Aug 3, 4 PM $0.0311
+0.00%
$17.59 million $1.11 million
Aug 3, 3 PM $0.0311
+0.02%
$17.59 million $1.1 million
Aug 3, 2 PM $0.0311
-0.01%
$17.58 million $1.01 million
Aug 3, 1 PM $0.0311
+0.00%
$17.58 million $863,158
Aug 3, 12 PM $0.0311
-0.02%
$17.58 million $798,198
Aug 3, 11 AM $0.0311
+0.04%
$17.59 million $782,019
Aug 3, 10 AM $0.0311
-0.01%
$17.58 million $791,735
Aug 3, 9 AM $0.0311
-0.02%
$17.58 million $773,794
Aug 3, 8 AM $0.0311
+0.03%
$17.59 million $753,815
Aug 3, 7 AM $0.0311
-0.35%
$17.58 million $750,017
Aug 3, 6 AM $0.0312
-0.01%
$17.64 million $715,552
Aug 3, 5 AM $0.0312
+0.02%
$17.64 million $698,613
Aug 3, 4 AM $0.0312
-0.02%
$17.64 million $676,586
Aug 3, 3 AM $0.0312
-0.01%
$17.64 million $678,318
Aug 3, 2 AM $0.0312
+0.01%
$17.64 million $671,331
Aug 3, 1 AM $0.0312
+0.00%
$17.64 million $729,512
Aug 3, 12 AM $0.0312
+0.00%
$17.64 million $720,124
Aug 2, 11 PM $0.0312
+0.00%
$17.64 million $719,348
Aug 2, 10 PM $0.0312
-0.03%
$17.64 million $709,672