MiL.k Historical Data

MLK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0375
-0.03%
$ 20.76 million $ 10.12 million
Jun 6, 10 AM $ 0.0375
-0.30%
$ 20.76 million $ 10.23 million
Jun 6, 9 AM $ 0.0376
+0.21%
$ 20.83 million $ 10.24 million
Jun 6, 8 AM $ 0.0376
+0.37%
$ 20.78 million $ 10.36 million
Jun 6, 7 AM $ 0.0374
+0.20%
$ 20.71 million $ 10.37 million
Jun 6, 6 AM $ 0.0373
+0.57%
$ 20.67 million $ 10.72 million
Jun 6, 5 AM $ 0.0371
-2.42%
$ 20.55 million $ 11.19 million
Jun 6, 4 AM $ 0.0381
-0.11%
$ 21.06 million $ 11.15 million
Jun 6, 3 AM $ 0.0381
-2.15%
$ 21.08 million $ 11.12 million
Jun 6, 2 AM $ 0.0389
-3.31%
$ 21.55 million $ 11.16 million
Jun 6, 1 AM $ 0.0403
-0.69%
$ 22.29 million $ 11.45 million
Jun 6, 12 AM $ 0.0405
+9.32%
$ 22.44 million $ 11.77 million
Jun 5, 11 PM $ 0.0371
-0.25%
$ 20.53 million $ 10.62 million
Jun 5, 10 PM $ 0.0372
+0.52%
$ 20.58 million $ 10.54 million
Jun 5, 9 PM $ 0.037
+0.52%
$ 20.47 million $ 10.42 million
Jun 5, 8 PM $ 0.0368
+0.34%
$ 20.37 million $ 10.32 million
Jun 5, 7 PM $ 0.036
+0.72%
$ 19.92 million $ 10.07 million
Jun 5, 6 PM $ 0.0356
+0.17%
$ 19.72 million $ 9.78 million
Jun 5, 5 PM $ 0.0356
-1.98%
$ 19.69 million $ 9.45 million
Jun 5, 4 PM $ 0.0363
+3.07%
$ 20.09 million $ 9.47 million
Jun 5, 3 PM $ 0.035
-3.01%
$ 19.38 million $ 8.91 million
Jun 5, 2 PM $ 0.036
-1.62%
$ 19.95 million $ 9.62 million
Jun 5, 1 PM $ 0.0366
-10.13%
$ 20.28 million $ 9.17 million
Jun 5, 12 PM $ 0.0408
+0.34%
$ 22.56 million $ 9.11 million
Jun 5, 11 AM $ 0.0406
+6.86%
$ 22.48 million $ 9.14 million
Jun 5, 10 AM $ 0.038
-2.91%
$ 21.04 million $ 6.12 million
Jun 5, 9 AM $ 0.0392
-6.64%
$ 21.67 million $ 6.09 million
Jun 5, 8 AM $ 0.0419
+6.26%
$ 23.21 million $ 9.82 million
Jun 5, 7 AM $ 0.0395
-6.18%
$ 21.84 million $ 6.1 million
Jun 5, 6 AM $ 0.042
-2.44%
$ 23.24 million $ 9.58 million
Jun 5, 5 AM $ 0.0431
-1.26%
$ 23.86 million $ 9.21 million
Jun 5, 4 AM $ 0.0437
-0.21%
$ 24.21 million $ 9.24 million
Jun 5, 3 AM $ 0.0438
+1.79%
$ 24.26 million $ 9.23 million
Jun 5, 2 AM $ 0.0431
-1.84%
$ 23.83 million $ 9.94 million
Jun 5, 1 AM $ 0.0438
-0.48%
$ 24.23 million $ 11.7 million
Jun 5, 12 AM $ 0.044
+5.23%
$ 24.35 million $ 11.59 million
Jun 4, 11 PM $ 0.0418
-6.67%
$ 23.14 million $ 8.96 million
Jun 4, 10 PM $ 0.0448
+1.72%
$ 24.79 million $ 9.12 million
Jun 4, 9 PM $ 0.0443
+10.87%
$ 24.53 million $ 9.18 million
Jun 4, 8 PM $ 0.04
-3.86%
$ 22.13 million $ 3.94 million
Jun 4, 7 PM $ 0.0416
-1.82%
$ 23.02 million $ 9.62 million
Jun 4, 6 PM $ 0.0424
-0.09%
$ 23.44 million $ 9.7 million
Jun 4, 5 PM $ 0.0423
+0.34%
$ 23.44 million $ 9.7 million
Jun 4, 4 PM $ 0.0421
+2.16%
$ 23.31 million $ 9.72 million
Jun 4, 3 PM $ 0.0411
+2.84%
$ 22.76 million $ 9.9 million
Jun 4, 2 PM $ 0.04
-1.89%
$ 22.13 million $ 10.81 million
Jun 4, 1 PM $ 0.0403
-0.05%
$ 22.33 million $ 10.73 million
Jun 4, 12 PM $ 0.0404
-7.59%
$ 22.34 million $ 10.61 million
Jun 4, 11 AM $ 0.0441
+11.17%
$ 24.41 million $ 10.33 million
Jun 4, 10 AM $ 0.0401
-0.83%
$ 22.19 million $ 10.26 million