Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.0312
-0.03%
$17.64 million $709,672
Aug 2, 9 PM $0.0312
+0.00%
$17.65 million $682,942
Aug 2, 8 PM $0.0312
+0.00%
$17.65 million $669,234
Aug 2, 7 PM $0.0312
-0.01%
$17.64 million $674,684
Aug 2, 6 PM $0.0312
+0.01%
$17.65 million $683,750
Aug 2, 5 PM $0.0312
-0.30%
$17.65 million $675,047
Aug 2, 4 PM $0.0313
+0.00%
$17.7 million $691,590
Aug 2, 3 PM $0.0313
+0.03%
$17.7 million $703,820
Aug 2, 2 PM $0.0313
-0.01%
$17.69 million $705,942
Aug 2, 1 PM $0.0313
+0.01%
$17.7 million $690,194
Aug 2, 12 PM $0.0313
-0.03%
$17.69 million $673,079
Aug 2, 11 AM $0.0313
+0.01%
$17.7 million $660,948
Aug 2, 10 AM $0.0313
+0.01%
$17.7 million $628,731
Aug 2, 9 AM $0.0313
+0.00%
$17.7 million $625,060
Aug 2, 8 AM $0.0313
-0.02%
$17.7 million $607,824
Aug 2, 7 AM $0.0313
-0.01%
$17.68 million $563,694
Aug 2, 6 AM $0.0313
+0.00%
$17.68 million $536,497
Aug 2, 5 AM $0.0313
-0.01%
$17.68 million $537,670
Aug 2, 4 AM $0.0313
+0.30%
$17.68 million $530,835
Aug 2, 3 AM $0.0312
-0.01%
$17.63 million $508,368
Aug 2, 2 AM $0.0312
-0.04%
$17.63 million $483,189
Aug 2, 1 AM $0.0313
+0.56%
$17.64 million $398,890
Aug 2, 12 AM $0.0311
+0.05%
$17.54 million $380,227
Aug 1, 11 PM $0.0311
-0.58%
$17.53 million $350,394
Aug 1, 10 PM $0.0312
+0.00%
$17.64 million $341,514
Aug 1, 9 PM $0.0312
+0.00%
$17.64 million $344,726
Aug 1, 8 PM $0.0312
+0.00%
$17.64 million $336,192
Aug 1, 7 PM $0.0312
-0.01%
$17.64 million $332,876
Aug 1, 6 PM $0.0312
+0.27%
$17.64 million $315,325
Aug 1, 5 PM $0.0312
+0.56%
$17.59 million $309,842
Aug 1, 4 PM $0.031
+0.28%
$17.49 million $307,076
Aug 1, 3 PM $0.0309
+0.05%
$17.44 million $306,252
Aug 1, 2 PM $0.0309
+0.09%
$17.44 million $354,626
Aug 1, 1 PM $0.0309
+0.01%
$17.42 million $475,558
Aug 1, 12 PM $0.0309
+0.01%
$17.42 million $527,988
Aug 1, 11 AM $0.0309
+0.00%
$17.42 million $536,531
Aug 1, 10 AM $0.0309
+0.00%
$17.42 million $541,463
Aug 1, 9 AM $0.0309
-0.02%
$17.42 million $547,575
Aug 1, 8 AM $0.0309
+0.01%
$17.42 million $560,308
Aug 1, 7 AM $0.0309
+0.02%
$17.41 million $582,408
Aug 1, 6 AM $0.0309
+0.02%
$17.41 million $613,955
Aug 1, 5 AM $0.0308
-0.02%
$17.4 million $614,162
Aug 1, 4 AM $0.0309
-0.01%
$17.41 million $617,230
Aug 1, 3 AM $0.0309
-0.27%
$17.41 million $624,467
Aug 1, 2 AM $0.0309
-0.02%
$17.46 million $626,433
Aug 1, 1 AM $0.0309
+0.02%
$17.46 million $651,503
Aug 1, 12 AM $0.0309
+0.38%
$17.46 million $666,312
Jul 31, 11 PM $0.0308
-0.02%
$17.39 million $663,227
Jul 31, 10 PM $0.0308
+0.00%
$17.4 million $667,142
Jul 31, 9 PM $0.0308
+0.03%
$17.4 million $668,155