MiL.k Historical Data

MLK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0553
+0.01%
$ 29.53 million $ 294,345
Feb 27, 9 AM $ 0.0553
-0.71%
$ 29.53 million $ 297,180
Feb 27, 8 AM $ 0.0556
+0.75%
$ 29.67 million $ 282,670
Feb 27, 7 AM $ 0.0552
-0.11%
$ 29.45 million $ 268,303
Feb 27, 6 AM $ 0.0553
-0.04%
$ 29.48 million $ 268,852
Feb 27, 5 AM $ 0.0553
+0.46%
$ 29.49 million $ 273,942
Feb 27, 4 AM $ 0.055
+0.27%
$ 29.36 million $ 270,206
Feb 27, 3 AM $ 0.0549
+0.03%
$ 29.28 million $ 272,379
Feb 27, 2 AM $ 0.0549
+0.25%
$ 29.27 million $ 279,064
Feb 27, 1 AM $ 0.0547
-0.29%
$ 29.2 million $ 208,567
Feb 27, 12 AM $ 0.0549
-0.64%
$ 29.29 million $ 198,969
Feb 26, 11 PM $ 0.0552
+0.16%
$ 29.48 million $ 205,342
Feb 26, 10 PM $ 0.0552
+0.49%
$ 29.43 million $ 216,739
Feb 26, 9 PM $ 0.0547
+0.23%
$ 29.2 million $ 215,983
Feb 26, 8 PM $ 0.0546
-0.37%
$ 29.13 million $ 268,413
Feb 26, 7 PM $ 0.0548
-0.04%
$ 29.24 million $ 277,566
Feb 26, 6 PM $ 0.0548
+0.09%
$ 29.25 million $ 284,156
Feb 26, 5 PM $ 0.0548
-0.78%
$ 29.22 million $ 291,714
Feb 26, 4 PM $ 0.0552
-0.09%
$ 29.45 million $ 292,333
Feb 26, 3 PM $ 0.0553
-0.26%
$ 29.48 million $ 294,302
Feb 26, 2 PM $ 0.0554
-0.17%
$ 29.56 million $ 335,598
Feb 26, 1 PM $ 0.0555
+0.02%
$ 29.61 million $ 351,436
Feb 26, 12 PM $ 0.0555
+0.04%
$ 29.6 million $ 363,058
Feb 26, 11 AM $ 0.0555
-0.21%
$ 29.59 million $ 365,377
Feb 26, 10 AM $ 0.0556
-0.23%
$ 29.66 million $ 369,963
Feb 26, 9 AM $ 0.0557
+0.37%
$ 29.72 million $ 370,023
Feb 26, 8 AM $ 0.0555
-0.34%
$ 29.62 million $ 366,531
Feb 26, 7 AM $ 0.0557
+0.10%
$ 29.67 million $ 366,602
Feb 26, 6 AM $ 0.0556
+0.05%
$ 29.64 million $ 527,029
Feb 26, 5 AM $ 0.0556
-0.60%
$ 29.6 million $ 527,008
Feb 26, 4 AM $ 0.0559
-0.54%
$ 29.77 million $ 561,734
Feb 26, 3 AM $ 0.0562
-0.50%
$ 29.93 million $ 554,691
Feb 26, 2 AM $ 0.0565
-0.02%
$ 30.08 million $ 562,404
Feb 26, 1 AM $ 0.0565
-0.10%
$ 30.09 million $ 562,899
Feb 26, 12 AM $ 0.0566
-0.29%
$ 30.12 million $ 577,623
Feb 25, 11 PM $ 0.0567
-0.23%
$ 30.21 million $ 577,192
Feb 25, 10 PM $ 0.0569
+0.11%
$ 30.28 million $ 572,631
Feb 25, 9 PM $ 0.0568
+0.75%
$ 30.25 million $ 578,449
Feb 25, 8 PM $ 0.0564
-0.12%
$ 30.03 million $ 579,134
Feb 25, 7 PM $ 0.0564
+0.06%
$ 30.06 million $ 575,788
Feb 25, 6 PM $ 0.0564
+0.40%
$ 30.05 million $ 576,585
Feb 25, 5 PM $ 0.0562
+0.03%
$ 29.93 million $ 568,145
Feb 25, 4 PM $ 0.0562
+1.06%
$ 29.92 million $ 555,217
Feb 25, 3 PM $ 0.0556
+0.59%
$ 29.6 million $ 555,223
Feb 25, 2 PM $ 0.0553
+0.12%
$ 29.43 million $ 580,579
Feb 25, 1 PM $ 0.0552
+0.24%
$ 29.39 million $ 599,980
Feb 25, 12 PM $ 0.0551
+1.12%
$ 29.33 million $ 593,330
Feb 25, 11 AM $ 0.0544
+0.15%
$ 29 million $ 587,142
Feb 25, 10 AM $ 0.0544
-0.28%
$ 28.95 million $ 566,145
Feb 25, 9 AM $ 0.0545
+0.66%
$ 29.04 million $ 556,781