MiL.k Historical Data

MLK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.288
+1.94%
$72.81 million $4.25 million
Feb 1, 2023 $0.282
+1.45%
$71.44 million $4.81 million
Jan 31, 2023 $0.278
+0.77%
$70.41 million $2.51 million
Jan 30, 2023 $0.275
-7.04%
$69.59 million $4.21 million
Jan 29, 2023 $0.295
+2.23%
$74.75 million $5.3 million
Jan 28, 2023 $0.289
-1.94%
$73.19 million $3.39 million
Jan 27, 2023 $0.295
-0.13%
$74.61 million $5.94 million
Jan 26, 2023 $0.295
-7.00%
$74.69 million $39.88 million
Jan 25, 2023 $0.283
+0.42%
$71.54 million $8.85 million
Jan 24, 2023 $0.282
+0.38%
$71.39 million $56.52 million
Jan 23, 2023 $0.281
-1.04%
$71.05 million $4.34 million
Jan 22, 2023 $0.282
+1.42%
$71.5 million $5.05 million
Jan 21, 2023 $0.278
-0.82%
$70.49 million $5.33 million
Jan 20, 2023 $0.28
+7.46%
$70.92 million $17.06 million
Jan 19, 2023 $0.261
+0.22%
$65.95 million $6.84 million
Jan 18, 2023 $0.26
-6.09%
$65.91 million $5.05 million
Jan 17, 2023 $0.277
+5.20%
$70.09 million $6.02 million
Jan 16, 2023 $0.263
+0.62%
$66.68 million $10.36 million
Jan 15, 2023 $0.261
+1.24%
$65.96 million $12.23 million
Jan 14, 2023 $0.258
+6.67%
$65.31 million $7.34 million
Jan 13, 2023 $0.242
+2.69%
$61.2 million $2.59 million
Jan 12, 2023 $0.235
+0.55%
$59.58 million $3.48 million
Jan 11, 2023 $0.234
+2.46%
$59.24 million $6.23 million
Jan 10, 2023 $0.228
+1.97%
$57.8 million $4.89 million
Jan 9, 2023 $0.224
+6.94%
$56.63 million $9.04 million
Jan 8, 2023 $0.209
+0.32%
$52.79 million $1.84 million
Jan 7, 2023 $0.208
+0.25%
$52.6 million $1.88 million
Jan 6, 2023 $0.207
-2.60%
$52.44 million $2.01 million
Jan 5, 2023 $0.213
+1.49%
$53.87 million $2.36 million
Jan 4, 2023 $0.21
+1.60%
$53.09 million $589,045
Jan 3, 2023 $0.206
-0.72%
$52.2 million $593,627
Jan 2, 2023 $0.208
+2.34%
$52.57 million $596,164
Jan 1, 2023 $0.203
-1.89%
$51.42 million $597,292
Dec 31, 2022 $0.207
+3.67%
$52.41 million $578,303
Dec 30, 2022 $0.2
-2.42%
$50.54 million $534,769
Dec 29, 2022 $0.204
-1.50%
$51.74 million $401,551
Dec 28, 2022 $0.208
-5.43%
$52.6 million $463,813
Dec 27, 2022 $0.22
-3.43%
$55.57 million $507,173
Dec 26, 2022 $0.228
-0.67%
$57.61 million $545,517
Dec 25, 2022 $0.229
-2.73%
$58.03 million $595,833
Dec 24, 2022 $0.236
+1.08%
$59.73 million $582,573
Dec 23, 2022 $0.229
+0.35%
$57.96 million $592,376
Dec 22, 2022 $0.228
-3.52%
$57.75 million $571,996
Dec 21, 2022 $0.237
+3.60%
$59.88 million $575,546
Dec 20, 2022 $0.228
+0.16%
$57.77 million $566,999
Dec 19, 2022 $0.228
-1.50%
$57.71 million $593,079
Dec 18, 2022 $0.231
-0.82%
$58.58 million $550,460
Dec 17, 2022 $0.233
-2.42%
$58.99 million $537,386
Dec 16, 2022 $0.239
-6.19%
$60.51 million $573,270
Dec 15, 2022 $0.255
-0.85%
$64.58 million $524,426
Download