MiL.k Historical Data

MLK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.228
-3.52%
$57.75 million $571,996
Dec 21, 2022 $0.237
+3.60%
$59.88 million $575,546
Dec 20, 2022 $0.228
+0.16%
$57.77 million $566,999
Dec 19, 2022 $0.228
-1.50%
$57.71 million $593,079
Dec 18, 2022 $0.231
-0.82%
$58.58 million $550,460
Dec 17, 2022 $0.233
-2.42%
$58.99 million $537,386
Dec 16, 2022 $0.239
-6.19%
$60.51 million $573,270
Dec 15, 2022 $0.255
-0.85%
$64.58 million $524,426
Download