MiL.k Historical Data

MLK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0544
+0.15%
$ 29 million $ 587,142
Feb 25, 10 AM $ 0.0544
-0.28%
$ 28.95 million $ 566,145
Feb 25, 9 AM $ 0.0545
+0.66%
$ 29.04 million $ 556,781
Feb 25, 8 AM $ 0.0542
-0.89%
$ 28.85 million $ 577,618
Feb 25, 7 AM $ 0.0546
-0.62%
$ 29.1 million $ 576,018
Feb 25, 6 AM $ 0.055
+0.62%
$ 29.29 million $ 507,258
Feb 25, 5 AM $ 0.0546
-1.14%
$ 29.1 million $ 430,993
Feb 25, 4 AM $ 0.0553
+0.73%
$ 29.44 million $ 420,351
Feb 25, 3 AM $ 0.0549
+0.00%
$ 29.23 million $ 457,005
Feb 25, 2 AM $ 0.0549
-0.13%
$ 29.22 million $ 440,197
Feb 25, 1 AM $ 0.0549
+1.51%
$ 29.26 million $ 428,665
Feb 25, 12 AM $ 0.0541
+0.06%
$ 28.83 million $ 776,060
Feb 24, 11 PM $ 0.0541
+0.03%
$ 28.81 million $ 792,119
Feb 24, 10 PM $ 0.0541
+0.40%
$ 28.8 million $ 791,159
Feb 24, 9 PM $ 0.0539
+0.01%
$ 28.69 million $ 781,367
Feb 24, 8 PM $ 0.0539
+0.44%
$ 28.68 million $ 783,741
Feb 24, 7 PM $ 0.0536
-0.07%
$ 28.56 million $ 769,810
Feb 24, 6 PM $ 0.0537
-0.43%
$ 28.58 million $ 752,485
Feb 24, 5 PM $ 0.0539
+0.59%
$ 28.7 million $ 665,688
Feb 24, 4 PM $ 0.0536
-0.10%
$ 28.53 million $ 602,202
Feb 24, 3 PM $ 0.0536
-0.37%
$ 28.55 million $ 599,709
Feb 24, 2 PM $ 0.0538
-0.95%
$ 28.66 million $ 619,223
Feb 24, 1 PM $ 0.0543
-0.44%
$ 28.94 million $ 579,650
Feb 24, 12 PM $ 0.0546
+0.40%
$ 29.07 million $ 568,725
Feb 24, 11 AM $ 0.0544
-0.36%
$ 28.95 million $ 560,249
Feb 24, 10 AM $ 0.0546
-0.34%
$ 29.06 million $ 551,746
Feb 24, 9 AM $ 0.0547
+0.41%
$ 29.16 million $ 546,730
Feb 24, 8 AM $ 0.0545
-0.34%
$ 29.04 million $ 526,221
Feb 24, 7 AM $ 0.0547
-0.23%
$ 29.14 million $ 514,293
Feb 24, 6 AM $ 0.0548
+0.31%
$ 29.21 million $ 493,923
Feb 24, 5 AM $ 0.0547
-0.33%
$ 29.12 million $ 484,921
Feb 24, 4 AM $ 0.0548
-0.55%
$ 29.21 million $ 477,572
Feb 24, 3 AM $ 0.0551
-0.23%
$ 29.37 million $ 288,202
Feb 24, 2 AM $ 0.0553
-0.27%
$ 29.44 million $ 438,430
Feb 24, 1 AM $ 0.0554
-0.45%
$ 29.52 million $ 435,525
Feb 24, 12 AM $ 0.0557
+0.35%
$ 29.65 million $ 492,270
Feb 23, 11 PM $ 0.0555
+0.39%
$ 29.55 million $ 539,563
Feb 23, 10 PM $ 0.0553
-0.43%
$ 29.43 million $ 536,683
Feb 23, 9 PM $ 0.0555
+0.84%
$ 29.56 million $ 534,281
Feb 23, 8 PM $ 0.0552
+0.64%
$ 29.43 million $ 516,523
Feb 23, 7 PM $ 0.0549
-0.34%
$ 29.24 million $ 518,923
Feb 23, 6 PM $ 0.0551
-1.91%
$ 29.34 million $ 516,963
Feb 23, 5 PM $ 0.0562
-0.03%
$ 29.91 million $ 518,166
Feb 23, 4 PM $ 0.0562
+1.56%
$ 29.92 million $ 395,279
Feb 23, 3 PM $ 0.0553
-1.94%
$ 29.46 million $ 384,592
Feb 23, 2 PM $ 0.0564
-0.46%
$ 30.05 million $ 537,923
Feb 23, 1 PM $ 0.0567
-0.39%
$ 30.18 million $ 563,340
Feb 23, 12 PM $ 0.0569
+0.72%
$ 30.3 million $ 740,409
Feb 23, 11 AM $ 0.0565
-0.07%
$ 30.08 million $ 2.72 million
Feb 23, 10 AM $ 0.0565
+0.08%
$ 30.11 million $ 2.79 million