Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.0308
+0.03%
$17.4 million $668,155
Jul 31, 8 PM $0.0308
-0.05%
$17.39 million $662,446
Jul 31, 7 PM $0.0308
+0.02%
$17.4 million $659,654
Jul 31, 6 PM $0.0308
+0.03%
$17.4 million $658,782
Jul 31, 5 PM $0.0308
-0.05%
$17.39 million $639,805
Jul 31, 4 PM $0.0308
-0.01%
$17.4 million $622,021
Jul 31, 3 PM $0.0308
+0.14%
$17.4 million $612,005
Jul 31, 2 PM $0.0308
+0.03%
$17.38 million $640,191
Jul 31, 1 PM $0.0308
+0.01%
$17.37 million $555,847
Jul 31, 12 PM $0.0308
-0.02%
$17.37 million $548,672
Jul 31, 11 AM $0.0308
-0.09%
$17.37 million $565,910
Jul 31, 10 AM $0.0308
-0.03%
$17.39 million $581,694
Jul 31, 9 AM $0.0308
-0.04%
$17.39 million $586,537
Jul 31, 8 AM $0.0308
-0.48%
$17.4 million $678,866
Jul 31, 7 AM $0.031
-0.70%
$17.48 million $707,977
Jul 31, 6 AM $0.0312
+0.08%
$17.61 million $700,090
Jul 31, 5 AM $0.0312
+0.00%
$17.59 million $712,356
Jul 31, 4 AM $0.0312
-0.07%
$17.59 million $727,953
Jul 31, 3 AM $0.0312
+0.01%
$17.61 million $756,542
Jul 31, 2 AM $0.0312
-0.94%
$17.6 million $757,545
Jul 31, 1 AM $0.0315
-0.57%
$17.77 million $755,104
Jul 31, 12 AM $0.0317
-0.08%
$17.87 million $772,196
Jul 30, 11 PM $0.0317
+0.33%
$17.89 million $792,841
Jul 30, 10 PM $0.0316
+0.03%
$17.83 million $788,925
Jul 30, 9 PM $0.0316
-0.03%
$17.82 million $814,889
Jul 30, 8 PM $0.0316
+0.01%
$17.83 million $853,239
Jul 30, 7 PM $0.0316
+0.30%
$17.82 million $886,933
Jul 30, 6 PM $0.0316
+0.00%
$17.82 million $956,170
Jul 30, 5 PM $0.0315
-0.31%
$17.77 million $1.04 million
Jul 30, 4 PM $0.0316
+0.02%
$17.83 million $1.05 million
Jul 30, 3 PM $0.0316
+2.23%
$17.82 million $1.07 million
Jul 30, 2 PM $0.0309
-0.97%
$17.43 million $1.09 million
Jul 30, 1 PM $0.0312
+0.02%
$17.6 million $1.07 million
Jul 30, 12 PM $0.0312
+1.25%
$17.6 million $1.06 million
Jul 30, 11 AM $0.0308
-0.31%
$17.38 million $1.04 million
Jul 30, 10 AM $0.0308
-0.31%
$17.38 million $1.02 million
Jul 30, 9 AM $0.0309
-0.28%
$17.44 million $1.02 million
Jul 30, 8 AM $0.031
+0.28%
$17.48 million $929,232
Jul 30, 7 AM $0.0309
+0.01%
$17.44 million $891,938
Jul 30, 6 AM $0.0309
+0.00%
$17.44 million $880,375
Jul 30, 5 AM $0.0309
-0.32%
$17.43 million $887,697
Jul 30, 4 AM $0.031
-0.30%
$17.49 million $874,161
Jul 30, 3 AM $0.0311
+0.88%
$17.54 million $858,761
Jul 30, 2 AM $0.0308
+0.36%
$17.39 million $849,938
Jul 30, 1 AM $0.0307
-0.62%
$17.33 million $833,306
Jul 30, 12 AM $0.0309
-0.35%
$17.44 million $816,457
Jul 29, 11 PM $0.031
-0.04%
$17.5 million $813,682
Jul 29, 10 PM $0.031
+0.61%
$17.5 million $814,651
Jul 29, 9 PM $0.031
+0.31%
$17.5 million $789,052
Jul 29, 8 PM $0.0309
-0.31%
$17.45 million $754,743