MiL.k Historical Data

MLK Page 27
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0514
-0.18%
$ 27.98 million $ 2.61 million
5:33 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.6 million
5:32 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.6 million
5:31 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.59 million
5:30 AM $ 0.0514
+0.19%
$ 27.98 million $ 2.59 million
5:29 AM $ 0.0515
+0.19%
$ 28.03 million $ 2.59 million
5:28 AM $ 0.0514
-0.18%
$ 28.03 million $ 2.59 million
5:27 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.59 million
5:26 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.59 million
5:25 AM $ 0.0515
+0.18%
$ 28.03 million $ 2.58 million
5:24 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.58 million
5:23 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.58 million
5:22 AM $ 0.0514
-0.18%
$ 27.98 million $ 2.58 million
5:21 AM $ 0.0514
-0.19%
$ 27.98 million $ 2.58 million
5:20 AM $ 0.0515
+0.18%
$ 27.98 million $ 2.58 million
5:19 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.57 million
5:18 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.58 million
5:17 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.58 million
5:16 AM $ 0.0514
+0.37%
$ 27.98 million $ 2.58 million
5:15 AM $ 0.0512
-0.37%
$ 27.98 million $ 2.57 million
5:14 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.57 million
5:13 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.57 million
5:12 AM $ 0.0514
-0.18%
$ 27.98 million $ 2.56 million
5:11 AM $ 0.0515
+0.19%
$ 27.98 million $ 2.55 million
5:10 AM $ 0.0514
+0.00%
$ 27.98 million $ 2.55 million
5:09 AM $ 0.0515
+0.18%
$ 28.03 million $ 2.54 million
5:08 AM $ 0.0514
-0.18%
$ 28.03 million $ 2.54 million
5:07 AM $ 0.0515
+0.18%
$ 28.03 million $ 2.54 million
5:06 AM $ 0.0514
+0.00%
$ 28.03 million $ 2.54 million
5:05 AM $ 0.0514
+0.00%
$ 28.03 million $ 2.54 million
5:04 AM $ 0.0514
-0.18%
$ 27.98 million $ 2.54 million
5:03 AM $ 0.0515
+0.37%
$ 27.98 million $ 2.54 million
5:02 AM $ 0.0513
-0.37%
$ 27.98 million $ 2.54 million
5:01 AM $ 0.0515
+0.00%
$ 27.98 million $ 2.54 million
5:00 AM $ 0.0515
+0.00%
$ 27.98 million $ 2.54 million
4:59 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:58 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:57 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:56 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:55 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:54 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:53 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:52 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:51 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:50 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.52 million
4:49 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:48 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:47 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:46 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
4:45 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million