Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.242
+2.69%
$61.2 million $2.59 million
Jan 12, 2023 $0.235
+0.55%
$59.58 million $3.48 million
Jan 11, 2023 $0.234
+2.46%
$59.24 million $6.23 million
Jan 10, 2023 $0.228
+1.97%
$57.8 million $4.89 million
Jan 9, 2023 $0.224
+6.94%
$56.63 million $9.04 million
Jan 8, 2023 $0.209
+0.32%
$52.79 million $1.84 million
Jan 7, 2023 $0.208
+0.25%
$52.6 million $1.88 million
Jan 6, 2023 $0.207
-2.60%
$52.44 million $2.01 million
Jan 5, 2023 $0.213
+1.49%
$53.87 million $2.36 million
Jan 4, 2023 $0.21
+1.60%
$53.09 million $589,045
Jan 3, 2023 $0.206
-0.72%
$52.2 million $593,627
Jan 2, 2023 $0.208
+2.34%
$52.57 million $596,164
Jan 1, 2023 $0.203
-1.89%
$51.42 million $597,292
Dec 31, 2022 $0.207
+3.67%
$52.41 million $578,303
Dec 30, 2022 $0.2
-2.42%
$50.54 million $534,769
Dec 29, 2022 $0.204
-1.50%
$51.74 million $401,551
Dec 28, 2022 $0.208
-5.43%
$52.6 million $463,813
Dec 27, 2022 $0.22
-3.43%
$55.57 million $507,173
Dec 26, 2022 $0.228
-0.67%
$57.61 million $545,517
Dec 25, 2022 $0.229
-2.73%
$58.03 million $595,833
Dec 24, 2022 $0.236
+1.08%
$59.73 million $582,573
Dec 23, 2022 $0.229
+0.35%
$57.96 million $592,376
Dec 22, 2022 $0.228
-3.52%
$57.75 million $571,996
Dec 21, 2022 $0.237
+3.60%
$59.88 million $575,546
Dec 20, 2022 $0.228
+0.16%
$57.77 million $566,999
Dec 19, 2022 $0.228
-1.50%
$57.71 million $593,079
Dec 18, 2022 $0.231
-0.82%
$58.58 million $550,460
Dec 17, 2022 $0.233
-2.42%
$58.99 million $537,386
Dec 16, 2022 $0.239
-6.19%
$60.51 million $573,270
Dec 15, 2022 $0.255
-0.85%
$64.58 million $524,426
Download