Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.0309
-0.31%
$17.45 million $754,743
Jul 29, 7 PM $0.031
-0.31%
$17.5 million $722,779
Jul 29, 6 PM $0.0311
+0.89%
$17.56 million $655,042
Jul 29, 5 PM $0.0308
-0.60%
$17.4 million $575,447
Jul 29, 4 PM $0.031
+0.03%
$17.51 million $572,100
Jul 29, 3 PM $0.031
+0.11%
$17.5 million $552,016
Jul 29, 2 PM $0.031
-0.02%
$17.48 million $640,280
Jul 29, 1 PM $0.0311
+1.19%
$17.54 million $687,629
Jul 29, 12 PM $0.0307
-0.90%
$17.33 million $780,762
Jul 29, 11 AM $0.031
+0.31%
$17.49 million $809,982
Jul 29, 10 AM $0.0309
-0.60%
$17.43 million $832,430
Jul 29, 9 AM $0.0311
+0.29%
$17.54 million $860,714
Jul 29, 8 AM $0.031
-0.01%
$17.49 million $863,781
Jul 29, 7 AM $0.031
+0.63%
$17.49 million $875,522
Jul 29, 6 AM $0.0308
-0.64%
$17.38 million $929,093
Jul 29, 5 AM $0.031
+0.07%
$17.49 million $914,785
Jul 29, 4 AM $0.031
-0.34%
$17.48 million $903,519
Jul 29, 3 AM $0.0311
-0.39%
$17.54 million $883,690
Jul 29, 2 AM $0.0312
+0.29%
$17.61 million $890,880
Jul 29, 1 AM $0.0311
-0.30%
$17.56 million $885,922
Jul 29, 12 AM $0.0312
-0.02%
$17.61 million $911,982
Jul 28, 11 PM $0.0312
+0.67%
$17.62 million $903,986
Jul 28, 10 PM $0.031
-0.62%
$17.5 million $914,619
Jul 28, 9 PM $0.0312
+0.00%
$17.61 million $929,687
Jul 28, 8 PM $0.0312
+0.01%
$17.61 million $923,096
Jul 28, 7 PM $0.0312
+0.31%
$17.61 million $917,648
Jul 28, 6 PM $0.0311
+0.32%
$17.55 million $914,848
Jul 28, 5 PM $0.031
-0.94%
$17.5 million $912,762
Jul 28, 4 PM $0.0313
-0.01%
$17.66 million $904,767
Jul 28, 3 PM $0.0313
+0.04%
$17.66 million $897,960
Jul 28, 2 PM $0.0313
+0.61%
$17.66 million $903,017
Jul 28, 1 PM $0.0311
-0.32%
$17.55 million $901,915
Jul 28, 12 PM $0.0312
+0.02%
$17.61 million $837,539
Jul 28, 11 AM $0.0312
+0.25%
$17.6 million $822,180
Jul 28, 10 AM $0.0311
-1.98%
$17.56 million $807,122
Jul 28, 9 AM $0.0318
-0.06%
$17.91 million $799,702
Jul 28, 8 AM $0.0318
+0.27%
$17.92 million $870,635
Jul 28, 7 AM $0.0318
-0.41%
$17.92 million $910,132
Jul 28, 6 AM $0.0319
+0.01%
$18 million $903,192
Jul 28, 5 AM $0.0319
-0.02%
$17.99 million $954,869
Jul 28, 4 AM $0.0319
+0.01%
$18 million $968,038
Jul 28, 3 AM $0.0319
+0.27%
$17.99 million $986,444
Jul 28, 2 AM $0.0318
-0.31%
$17.95 million $1 million
Jul 28, 1 AM $0.0319
-0.89%
$18 million $1.03 million
Jul 28, 12 AM $0.0322
-0.89%
$18.16 million $1.03 million
Jul 27, 11 PM $0.0325
-0.31%
$18.32 million $1.04 million
Jul 27, 10 PM $0.0326
+0.00%
$18.38 million $1.06 million
Jul 27, 9 PM $0.0326
+0.00%
$18.38 million $1.13 million
Jul 27, 8 PM $0.0326
-0.02%
$18.38 million $1.15 million
Jul 27, 7 PM $0.0326
+0.00%
$18.38 million $1.15 million