MiL.k Historical Data

MLK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0565
-0.07%
$ 30.08 million $ 2.72 million
Feb 23, 10 AM $ 0.0565
+0.08%
$ 30.11 million $ 2.79 million
Feb 23, 9 AM $ 0.0565
+0.07%
$ 30.08 million $ 2.81 million
Feb 23, 8 AM $ 0.0564
+0.58%
$ 30.06 million $ 2.79 million
Feb 23, 7 AM $ 0.0561
-0.09%
$ 29.89 million $ 2.77 million
Feb 23, 6 AM $ 0.0562
+0.05%
$ 29.91 million $ 3 million
Feb 23, 5 AM $ 0.0561
+0.44%
$ 29.9 million $ 3 million
Feb 23, 4 AM $ 0.0559
-0.24%
$ 29.77 million $ 3 million
Feb 23, 3 AM $ 0.056
+1.17%
$ 29.84 million $ 3 million
Feb 23, 2 AM $ 0.0554
-0.11%
$ 29.49 million $ 2.98 million
Feb 23, 1 AM $ 0.0554
-2.44%
$ 29.53 million $ 3.06 million
Feb 23, 12 AM $ 0.0568
+0.03%
$ 30.26 million $ 3.05 million
Feb 22, 11 PM $ 0.0568
+0.36%
$ 30.26 million $ 2.72 million
Feb 22, 10 PM $ 0.0566
+0.38%
$ 30.15 million $ 2.95 million
Feb 22, 9 PM $ 0.0564
+0.12%
$ 30.04 million $ 2.95 million
Feb 22, 8 PM $ 0.0563
-0.10%
$ 30 million $ 2.95 million
Feb 22, 7 PM $ 0.0564
-0.96%
$ 30.03 million $ 2.95 million
Feb 22, 6 PM $ 0.0569
-0.01%
$ 30.32 million $ 2.94 million
Feb 22, 5 PM $ 0.0569
+0.02%
$ 30.33 million $ 2.93 million
Feb 22, 4 PM $ 0.0569
+0.23%
$ 30.32 million $ 2.79 million
Feb 22, 3 PM $ 0.0568
-1.22%
$ 30.24 million $ 2.76 million
Feb 22, 2 PM $ 0.0575
+0.23%
$ 30.61 million $ 3.15 million
Feb 22, 1 PM $ 0.0573
+0.06%
$ 30.54 million $ 3.11 million
Feb 22, 12 PM $ 0.0573
-0.68%
$ 30.51 million $ 2.86 million
Feb 22, 11 AM $ 0.0577
+0.86%
$ 30.71 million $ 519,066
Feb 22, 10 AM $ 0.0572
+0.42%
$ 30.43 million $ 446,490
Feb 22, 9 AM $ 0.0569
-0.03%
$ 30.3 million $ 430,426
Feb 22, 8 AM $ 0.057
-0.03%
$ 30.31 million $ 439,076
Feb 22, 7 AM $ 0.057
-0.28%
$ 30.32 million $ 437,858
Feb 22, 6 AM $ 0.0571
+0.08%
$ 30.41 million $ 440,613
Feb 22, 5 AM $ 0.0571
-0.48%
$ 30.39 million $ 442,035
Feb 22, 4 AM $ 0.0574
-0.08%
$ 30.52 million $ 427,149
Feb 22, 3 AM $ 0.0574
+0.50%
$ 30.56 million $ 409,191
Feb 22, 2 AM $ 0.0571
+1.91%
$ 30.41 million $ 394,619
Feb 22, 1 AM $ 0.0561
+0.35%
$ 29.81 million $ 214,739
Feb 22, 12 AM $ 0.0559
-0.75%
$ 29.73 million $ 208,454
Feb 21, 11 PM $ 0.0563
-0.14%
$ 29.96 million $ 214,038
Feb 21, 10 PM $ 0.0564
-0.61%
$ 30 million $ 210,004
Feb 21, 9 PM $ 0.0567
+0.81%
$ 30.18 million $ 191,607
Feb 21, 8 PM $ 0.0562
+0.16%
$ 29.9 million $ 166,041
Feb 21, 7 PM $ 0.0562
+0.04%
$ 29.89 million $ 155,761
Feb 21, 6 PM $ 0.0561
-0.02%
$ 29.88 million $ 156,356
Feb 21, 5 PM $ 0.0561
+0.03%
$ 29.88 million $ 157,170
Feb 21, 4 PM $ 0.0561
-0.04%
$ 29.87 million $ 159,602
Feb 21, 3 PM $ 0.0562
-0.68%
$ 29.89 million $ 158,378
Feb 21, 2 PM $ 0.0565
-0.29%
$ 30.09 million $ 178,572
Feb 21, 1 PM $ 0.0567
+0.47%
$ 30.18 million $ 461,616
Feb 21, 12 PM $ 0.0564
+0.00%
$ 30.04 million $ 459,874
Feb 21, 11 AM $ 0.0564
+0.33%
$ 30.04 million $ 475,596
Feb 21, 10 AM $ 0.0562
+0.05%
$ 29.94 million $ 480,101