MiL.k Historical Data

MLK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.047
-0.41%
$ 25.99 million $ 4.76 million
Jun 2, 8 AM $ 0.0472
-0.21%
$ 26.1 million $ 4.83 million
Jun 2, 7 AM $ 0.047
-1.21%
$ 25.97 million $ 4.94 million
Jun 2, 6 AM $ 0.0476
+2.09%
$ 26.28 million $ 5.13 million
Jun 2, 5 AM $ 0.0466
-0.21%
$ 25.75 million $ 5.2 million
Jun 2, 4 AM $ 0.0467
+0.43%
$ 25.8 million $ 5.17 million
Jun 2, 3 AM $ 0.0465
+0.62%
$ 25.69 million $ 5.22 million
Jun 2, 2 AM $ 0.0462
-0.85%
$ 25.53 million $ 5.32 million
Jun 2, 1 AM $ 0.0466
+0.65%
$ 25.75 million $ 5.31 million
Jun 2, 12 AM $ 0.0463
-0.21%
$ 25.58 million $ 5.33 million
Jun 1, 11 PM $ 0.0464
+0.01%
$ 25.64 million $ 5.51 million
Jun 1, 10 PM $ 0.0464
+0.00%
$ 25.64 million $ 5.56 million
Jun 1, 9 PM $ 0.0464
+0.41%
$ 25.63 million $ 5.57 million
Jun 1, 8 PM $ 0.0462
-0.19%
$ 25.53 million $ 5.62 million
Jun 1, 7 PM $ 0.0463
-0.22%
$ 25.58 million $ 5.7 million
Jun 1, 6 PM $ 0.0464
+0.00%
$ 25.63 million $ 5.73 million
Jun 1, 5 PM $ 0.0464
+0.22%
$ 25.63 million $ 5.73 million
Jun 1, 4 PM $ 0.0463
-0.48%
$ 25.58 million $ 5.69 million
Jun 1, 3 PM $ 0.0465
+0.29%
$ 25.7 million $ 5.53 million
Jun 1, 2 PM $ 0.0464
-0.21%
$ 25.63 million $ 5.15 million
Jun 1, 1 PM $ 0.0465
-0.04%
$ 25.68 million $ 4.74 million
Jun 1, 12 PM $ 0.0465
-0.39%
$ 25.69 million $ 4.08 million
Jun 1, 11 AM $ 0.0467
+0.62%
$ 25.79 million $ 3.64 million
Jun 1, 10 AM $ 0.0464
-0.38%
$ 25.64 million $ 3.56 million
Jun 1, 9 AM $ 0.0466
+1.80%
$ 25.74 million $ 3.5 million
Jun 1, 8 AM $ 0.0459
-0.13%
$ 25.38 million $ 3.35 million
Jun 1, 7 AM $ 0.0463
+0.55%
$ 25.59 million $ 3.21 million
Jun 1, 6 AM $ 0.0461
+0.00%
$ 25.45 million $ 2.94 million
Jun 1, 5 AM $ 0.0461
-1.40%
$ 25.45 million $ 2.74 million
Jun 1, 4 AM $ 0.0467
+0.14%
$ 25.82 million $ 2.68 million
Jun 1, 3 AM $ 0.0467
+0.27%
$ 25.78 million $ 2.62 million
Jun 1, 2 AM $ 0.0466
+0.33%
$ 25.76 million $ 2.51 million
Jun 1, 1 AM $ 0.0465
+0.19%
$ 25.68 million $ 2.43 million
Jun 1, 12 AM $ 0.0464
-0.40%
$ 25.63 million $ 2.39 million
May 31, 11 PM $ 0.0466
-0.21%
$ 25.73 million $ 2.19 million
May 31, 10 PM $ 0.0467
-1.04%
$ 25.78 million $ 2.15 million
May 31, 9 PM $ 0.0472
+0.60%
$ 26.05 million $ 2.17 million
May 31, 8 PM $ 0.0469
-0.02%
$ 25.9 million $ 2.11 million
May 31, 7 PM $ 0.0469
+0.00%
$ 25.91 million $ 2.03 million
May 31, 6 PM $ 0.0469
-0.21%
$ 25.91 million $ 2 million
May 31, 5 PM $ 0.047
+0.00%
$ 25.96 million $ 1.93 million
May 31, 4 PM $ 0.047
+0.00%
$ 25.96 million $ 1.87 million
May 31, 3 PM $ 0.047
+0.08%
$ 25.96 million $ 1.79 million
May 31, 2 PM $ 0.047
-0.01%
$ 25.94 million $ 1.76 million
May 31, 1 PM $ 0.047
-0.02%
$ 25.94 million $ 1.58 million
May 31, 12 PM $ 0.047
+0.01%
$ 25.95 million $ 1.54 million
May 31, 11 AM $ 0.047
+0.02%
$ 25.94 million $ 1.46 million
May 31, 10 AM $ 0.047
-0.22%
$ 25.94 million $ 1.42 million
May 31, 9 AM $ 0.0471
-0.20%
$ 25.99 million $ 1.35 million
May 31, 8 AM $ 0.0472
+0.22%
$ 26.05 million $ 1.31 million