MiL.k Historical Data

MLK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0562
+0.05%
$ 29.94 million $ 480,101
Feb 21, 9 AM $ 0.0562
-0.90%
$ 30.1 million $ 478,410
Feb 21, 8 AM $ 0.0567
+0.19%
$ 30.2 million $ 348,975
Feb 21, 7 AM $ 0.0566
-0.09%
$ 30.14 million $ 345,803
Feb 21, 6 AM $ 0.0567
+0.60%
$ 30.17 million $ 340,184
Feb 21, 5 AM $ 0.0563
+0.07%
$ 29.99 million $ 336,955
Feb 21, 4 AM $ 0.0563
+0.22%
$ 29.97 million $ 350,982
Feb 21, 3 AM $ 0.0562
-0.37%
$ 29.9 million $ 294,285
Feb 21, 2 AM $ 0.0564
-0.21%
$ 30.01 million $ 224,780
Feb 21, 1 AM $ 0.0565
+0.12%
$ 30.07 million $ 229,179
Feb 21, 12 AM $ 0.0564
-0.47%
$ 30.03 million $ 234,893
Feb 20, 11 PM $ 0.0567
+0.37%
$ 30.18 million $ 370,845
Feb 20, 10 PM $ 0.0565
+0.07%
$ 30.06 million $ 365,519
Feb 20, 9 PM $ 0.0564
-0.13%
$ 30.04 million $ 369,236
Feb 20, 8 PM $ 0.0565
+0.36%
$ 30.08 million $ 368,704
Feb 20, 7 PM $ 0.0563
+0.41%
$ 29.98 million $ 392,277
Feb 20, 6 PM $ 0.0561
+0.15%
$ 29.85 million $ 396,647
Feb 20, 5 PM $ 0.056
+0.09%
$ 29.78 million $ 400,872
Feb 20, 4 PM $ 0.0559
+0.03%
$ 29.76 million $ 401,493
Feb 20, 3 PM $ 0.0559
-0.80%
$ 29.75 million $ 417,434
Feb 20, 2 PM $ 0.0563
+0.67%
$ 29.99 million $ 545,588
Feb 20, 1 PM $ 0.056
-0.08%
$ 29.79 million $ 554,980
Feb 20, 12 PM $ 0.056
-0.55%
$ 29.81 million $ 579,643
Feb 20, 11 AM $ 0.0563
-0.47%
$ 29.98 million $ 561,781
Feb 20, 10 AM $ 0.0566
+0.22%
$ 30.12 million $ 563,668
Feb 20, 9 AM $ 0.0565
+0.37%
$ 30.02 million $ 573,880
Feb 20, 8 AM $ 0.0563
+0.05%
$ 29.91 million $ 562,023
Feb 20, 7 AM $ 0.0562
-0.25%
$ 29.9 million $ 582,396
Feb 20, 6 AM $ 0.0564
+0.05%
$ 29.97 million $ 582,041
Feb 20, 5 AM $ 0.0563
+0.37%
$ 29.96 million $ 599,180
Feb 20, 4 AM $ 0.0561
-0.31%
$ 29.85 million $ 597,748
Feb 20, 3 AM $ 0.0563
+0.02%
$ 29.94 million $ 601,770
Feb 20, 2 AM $ 0.0563
+0.19%
$ 29.93 million $ 618,212
Feb 20, 1 AM $ 0.0562
-0.14%
$ 29.87 million $ 602,363
Feb 20, 12 AM $ 0.0563
+1.14%
$ 29.91 million $ 624,936
Feb 19, 11 PM $ 0.0556
+0.30%
$ 29.58 million $ 371,591
Feb 19, 10 PM $ 0.0555
+0.39%
$ 29.49 million $ 371,117
Feb 19, 9 PM $ 0.0553
+0.11%
$ 29.37 million $ 366,663
Feb 19, 8 PM $ 0.0552
+0.05%
$ 29.34 million $ 364,299
Feb 19, 7 PM $ 0.0554
+0.06%
$ 29.43 million $ 364,795
Feb 19, 6 PM $ 0.0553
-0.01%
$ 29.42 million $ 361,816
Feb 19, 5 PM $ 0.0553
+0.09%
$ 29.42 million $ 355,746
Feb 19, 4 PM $ 0.0553
-0.19%
$ 29.39 million $ 349,407
Feb 19, 3 PM $ 0.0554
-1.00%
$ 29.45 million $ 336,199
Feb 19, 2 PM $ 0.056
-0.98%
$ 29.75 million $ 395,968
Feb 19, 1 PM $ 0.0694
+4.42%
$ 36.9 million $ 492,471
Feb 19, 12 PM $ 0.0665
-6.06%
$ 35.37 million $ 667,360
Feb 19, 11 AM $ 0.0708
+12.56%
$ 37.65 million $ 595,425
Feb 19, 10 AM $ 0.0625
+10.23%
$ 33.21 million $ 481,507
Feb 19, 9 AM $ 0.0567
-0.22%
$ 30.11 million $ 516,769