Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.0326
+0.00%
$18.38 million $1.15 million
Jul 27, 6 PM $0.0326
+0.01%
$18.38 million $1.17 million
Jul 27, 5 PM $0.0326
+0.00%
$18.38 million $1.17 million
Jul 27, 4 PM $0.0326
-0.02%
$18.38 million $1.19 million
Jul 27, 3 PM $0.0326
-0.28%
$18.39 million $1.2 million
Jul 27, 2 PM $0.0327
+0.00%
$18.44 million $1.18 million
Jul 27, 1 PM $0.0327
+0.30%
$18.44 million $1.13 million
Jul 27, 12 PM $0.0326
+0.00%
$18.39 million $1.08 million
Jul 27, 11 AM $0.0326
+0.00%
$18.39 million $1.06 million
Jul 27, 10 AM $0.0326
+0.00%
$18.39 million $1.05 million
Jul 27, 9 AM $0.0326
+0.00%
$18.38 million $1.01 million
Jul 27, 8 AM $0.0326
-0.31%
$18.38 million $912,705
Jul 27, 7 AM $0.0327
-0.60%
$18.44 million $853,537
Jul 27, 6 AM $0.033
+0.90%
$18.6 million $800,230
Jul 27, 5 AM $0.0327
-0.30%
$18.44 million $746,290
Jul 27, 4 AM $0.0328
-0.30%
$18.49 million $730,157
Jul 27, 3 AM $0.0329
+0.28%
$18.55 million $708,788
Jul 27, 2 AM $0.0329
+0.88%
$18.55 million $683,728
Jul 27, 1 AM $0.0326
+0.28%
$18.39 million $644,142
Jul 27, 12 AM $0.0326
-0.87%
$18.39 million $618,997
Jul 26, 11 PM $0.0329
+0.86%
$18.55 million $591,785
Jul 26, 10 PM $0.0326
-0.57%
$18.39 million $551,170
Jul 26, 9 PM $0.0328
+0.29%
$18.5 million $472,812
Jul 26, 8 PM $0.0327
+0.57%
$18.45 million $461,073
Jul 26, 7 PM $0.0325
+0.01%
$18.34 million $457,427
Jul 26, 6 PM $0.0325
-0.29%
$18.34 million $442,718
Jul 26, 5 PM $0.0326
-0.58%
$18.39 million $450,627
Jul 26, 4 PM $0.0328
+0.28%
$18.5 million $433,255
Jul 26, 3 PM $0.0327
-0.01%
$18.45 million $402,132
Jul 26, 2 PM $0.0327
-0.28%
$18.45 million $430,974
Jul 26, 1 PM $0.0328
+0.06%
$18.5 million $409,724
Jul 26, 12 PM $0.0328
+0.22%
$18.49 million $401,546
Jul 26, 11 AM $0.0327
-0.31%
$18.45 million $387,119
Jul 26, 10 AM $0.0328
+0.24%
$18.51 million $387,523
Jul 26, 9 AM $0.0327
+0.05%
$18.46 million $383,843
Jul 26, 8 AM $0.0327
-0.02%
$18.45 million $442,381
Jul 26, 7 AM $0.0327
+0.03%
$18.44 million $451,831
Jul 26, 6 AM $0.0327
-0.01%
$18.43 million $450,984
Jul 26, 5 AM $0.0327
-0.01%
$18.43 million $437,170
Jul 26, 4 AM $0.0327
-0.26%
$18.43 million $434,702
Jul 26, 3 AM $0.0328
+0.27%
$18.48 million $428,291
Jul 26, 2 AM $0.0327
-0.30%
$18.43 million $432,943
Jul 26, 1 AM $0.0327
-0.25%
$18.44 million $444,444
Jul 26, 12 AM $0.0328
-0.01%
$18.48 million $445,238
Jul 25, 11 PM $0.0328
+0.00%
$18.49 million $447,001
Jul 25, 10 PM $0.0328
-0.27%
$18.49 million $445,757
Jul 25, 9 PM $0.0329
-0.27%
$18.54 million $448,036
Jul 25, 8 PM $0.033
+0.28%
$18.59 million $466,403
Jul 25, 7 PM $0.0329
-0.28%
$18.54 million $469,391
Jul 25, 6 PM $0.033
+0.56%
$18.59 million $478,995