MiL.k Historical Data

MLK Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0472
+0.22%
$ 26.05 million $ 1.31 million
May 31, 7 AM $ 0.0471
+0.55%
$ 25.99 million $ 1.24 million
May 31, 6 AM $ 0.0468
+0.02%
$ 25.85 million $ 1.19 million
May 31, 5 AM $ 0.0468
+0.07%
$ 25.84 million $ 1.2 million
May 31, 4 AM $ 0.0468
-0.07%
$ 25.83 million $ 1.24 million
May 31, 3 AM $ 0.0468
-0.01%
$ 25.84 million $ 1.25 million
May 31, 2 AM $ 0.0468
-0.01%
$ 25.85 million $ 1.24 million
May 31, 1 AM $ 0.0468
-0.21%
$ 25.85 million $ 1.2 million
May 31, 12 AM $ 0.0469
-0.37%
$ 25.9 million $ 1.23 million
May 30, 11 PM $ 0.0471
+0.37%
$ 26 million $ 1.24 million
May 30, 10 PM $ 0.0469
-0.39%
$ 25.9 million $ 1.21 million
May 30, 9 PM $ 0.0471
-0.02%
$ 26 million $ 1.21 million
May 30, 8 PM $ 0.0471
+0.80%
$ 26.01 million $ 1.23 million
May 30, 7 PM $ 0.0467
+0.16%
$ 25.8 million $ 1.23 million
May 30, 6 PM $ 0.0466
+0.01%
$ 25.76 million $ 1.27 million
May 30, 5 PM $ 0.0466
+0.02%
$ 25.76 million $ 1.43 million
May 30, 4 PM $ 0.0466
+0.00%
$ 25.75 million $ 1.73 million
May 30, 3 PM $ 0.0466
+0.06%
$ 25.75 million $ 1.96 million
May 30, 2 PM $ 0.0466
-0.01%
$ 25.74 million $ 2.26 million
May 30, 1 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.55 million
May 30, 12 PM $ 0.0466
-0.03%
$ 25.74 million $ 2.69 million
May 30, 11 AM $ 0.0466
+0.00%
$ 25.75 million $ 2.76 million
May 30, 10 AM $ 0.0466
-0.57%
$ 25.75 million $ 2.83 million
May 30, 9 AM $ 0.0469
+0.01%
$ 25.9 million $ 2.87 million
May 30, 8 AM $ 0.0469
-0.04%
$ 25.89 million $ 2.96 million
May 30, 7 AM $ 0.0469
+0.03%
$ 25.9 million $ 3.02 million
May 30, 6 AM $ 0.0469
-1.88%
$ 25.89 million $ 3.12 million
May 30, 5 AM $ 0.0478
+1.86%
$ 26.39 million $ 3.16 million
May 30, 4 AM $ 0.0469
-0.77%
$ 25.91 million $ 3.21 million
May 30, 3 AM $ 0.0473
+0.98%
$ 26.11 million $ 3.29 million
May 30, 2 AM $ 0.0468
+0.23%
$ 25.86 million $ 3.51 million
May 30, 1 AM $ 0.0467
+0.24%
$ 25.8 million $ 5.09 million
May 30, 12 AM $ 0.0466
-0.23%
$ 25.74 million $ 4.98 million
May 29, 11 PM $ 0.0467
+0.02%
$ 25.8 million $ 4.99 million
May 29, 10 PM $ 0.0467
-0.02%
$ 25.8 million $ 4.96 million
May 29, 9 PM $ 0.0467
-0.16%
$ 25.8 million $ 4.9 million
May 29, 8 PM $ 0.0468
-0.18%
$ 25.84 million $ 4.87 million
May 29, 7 PM $ 0.0469
+0.18%
$ 25.89 million $ 4.89 million
May 29, 6 PM $ 0.0468
-0.25%
$ 25.85 million $ 4.84 million
May 29, 5 PM $ 0.0469
-0.17%
$ 25.91 million $ 4.76 million
May 29, 4 PM $ 0.047
-0.06%
$ 25.95 million $ 4.52 million
May 29, 3 PM $ 0.047
+1.18%
$ 25.97 million $ 4.4 million
May 29, 2 PM $ 0.0465
-0.46%
$ 25.7 million $ 4.54 million
May 29, 1 PM $ 0.0468
+0.01%
$ 25.82 million $ 4.51 million
May 29, 12 PM $ 0.0468
+0.07%
$ 25.82 million $ 4.54 million
May 29, 11 AM $ 0.0467
-0.07%
$ 25.8 million $ 4.54 million
May 29, 10 AM $ 0.0467
+0.13%
$ 25.82 million $ 4.52 million
May 29, 9 AM $ 0.0467
-1.41%
$ 25.78 million $ 4.48 million
May 29, 8 AM $ 0.0474
-0.33%
$ 26.15 million $ 4.45 million
May 29, 7 AM $ 0.0475
+1.20%
$ 26.24 million $ 4.42 million