MiL.k Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0513
+0.00%
$ 27.85 million $ 2.41 million
Apr 10, 10 PM $ 0.0513
+0.00%
$ 27.85 million $ 2.38 million
Apr 10, 9 PM $ 0.0513
-0.19%
$ 27.85 million $ 2.4 million
Apr 10, 8 PM $ 0.0514
+0.39%
$ 27.9 million $ 2.41 million
Apr 10, 7 PM $ 0.0512
+0.20%
$ 27.79 million $ 2.35 million
Apr 10, 6 PM $ 0.0511
-0.19%
$ 27.74 million $ 2.33 million
Apr 10, 5 PM $ 0.0512
+0.00%
$ 27.79 million $ 2.33 million
Apr 10, 4 PM $ 0.0512
+0.00%
$ 27.79 million $ 2.44 million
Apr 10, 3 PM $ 0.0512
+0.00%
$ 27.79 million $ 2.49 million
Apr 10, 2 PM $ 0.0512
+0.00%
$ 27.79 million $ 2.5 million
Apr 10, 1 PM $ 0.0511
+0.19%
$ 27.74 million $ 2.28 million
Apr 10, 12 PM $ 0.051
-0.19%
$ 27.69 million $ 2.25 million
Apr 10, 11 AM $ 0.0511
+0.20%
$ 27.74 million $ 2.21 million
Apr 10, 10 AM $ 0.051
-0.19%
$ 27.68 million $ 2.2 million
Apr 10, 9 AM $ 0.0511
+0.00%
$ 27.74 million $ 2.2 million
Apr 10, 8 AM $ 0.0511
+0.17%
$ 27.74 million $ 2.21 million
Apr 10, 7 AM $ 0.051
+0.18%
$ 27.68 million $ 2.19 million
Apr 10, 6 AM $ 0.051
-1.49%
$ 27.68 million $ 2.21 million
Apr 10, 5 AM $ 0.0518
+0.00%
$ 28.1 million $ 2.2 million
Apr 10, 4 AM $ 0.0518
+0.00%
$ 28.1 million $ 2.19 million
Apr 10, 3 AM $ 0.0518
-0.02%
$ 28.1 million $ 2.14 million
Apr 10, 2 AM $ 0.0518
+0.01%
$ 28.1 million $ 2.22 million
Apr 10, 1 AM $ 0.0518
+0.00%
$ 28.1 million $ 2.22 million
Apr 10, 12 AM $ 0.0518
-0.22%
$ 28.1 million $ 2.19 million
Apr 9, 11 PM $ 0.0519
+0.00%
$ 28.16 million $ 2.15 million
Apr 9, 10 PM $ 0.0519
+0.00%
$ 28.16 million $ 2.1 million
Apr 9, 9 PM $ 0.0519
+0.01%
$ 28.16 million $ 2.01 million
Apr 9, 8 PM $ 0.0518
+0.01%
$ 28.11 million $ 1.95 million
Apr 9, 7 PM $ 0.0518
-0.47%
$ 28.11 million $ 1.91 million
Apr 9, 6 PM $ 0.052
+0.07%
$ 28.24 million $ 1.88 million
Apr 9, 5 PM $ 0.052
+0.08%
$ 28.22 million $ 1.94 million
Apr 9, 4 PM $ 0.052
+1.31%
$ 28.19 million $ 1.93 million
Apr 9, 3 PM $ 0.0513
+0.01%
$ 27.83 million $ 1.85 million
Apr 9, 2 PM $ 0.0513
-0.01%
$ 27.83 million $ 1.84 million
Apr 9, 1 PM $ 0.0513
+0.43%
$ 27.83 million $ 2 million
Apr 9, 12 PM $ 0.0511
-0.06%
$ 27.71 million $ 2.26 million
Apr 9, 11 AM $ 0.0511
+0.07%
$ 27.73 million $ 2.36 million
Apr 9, 10 AM $ 0.0511
+0.00%
$ 27.71 million $ 2.4 million
Apr 9, 9 AM $ 0.0511
-0.16%
$ 27.71 million $ 2.42 million
Apr 9, 8 AM $ 0.0512
+0.21%
$ 27.76 million $ 2.42 million
Apr 9, 7 AM $ 0.0511
+0.06%
$ 27.69 million $ 2.37 million
Apr 9, 6 AM $ 0.051
-0.17%
$ 27.68 million $ 2.4 million
Apr 9, 5 AM $ 0.0511
-0.17%
$ 27.72 million $ 2.42 million
Apr 9, 4 AM $ 0.0512
+0.73%
$ 27.77 million $ 2.47 million
Apr 9, 3 AM $ 0.0508
+0.21%
$ 27.57 million $ 2.46 million
Apr 9, 2 AM $ 0.0507
-0.80%
$ 27.51 million $ 2.32 million
Apr 9, 1 AM $ 0.0511
-0.01%
$ 27.73 million $ 2.33 million
Apr 9, 12 AM $ 0.0511
-0.17%
$ 27.74 million $ 2.33 million
Apr 8, 11 PM $ 0.0512
-0.57%
$ 27.78 million $ 2.38 million
Apr 8, 10 PM $ 0.0515
+0.76%
$ 27.94 million $ 2.63 million