Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.0399
+0.00%
$22.9 million $2.45 million
Sep 18, 10 PM $0.0399
+0.00%
$22.89 million $2.41 million
Sep 18, 9 PM $0.0399
-0.25%
$22.89 million $2.39 million
Sep 18, 8 PM $0.04
-0.24%
$22.95 million $2.38 million
Sep 18, 7 PM $0.0401
+0.50%
$23.01 million $2.36 million
Sep 18, 6 PM $0.0399
+1.76%
$22.89 million $2.34 million
Sep 18, 5 PM $0.0392
+0.00%
$22.49 million $2.33 million
Sep 18, 4 PM $0.0392
+0.00%
$22.49 million $2.37 million
Sep 18, 3 PM $0.0392
-0.25%
$22.49 million $2.38 million
Sep 18, 2 PM $0.0393
+0.26%
$22.55 million $2.22 million
Sep 18, 1 PM $0.0392
-0.01%
$22.49 million $1.93 million
Sep 18, 12 PM $0.0392
+0.01%
$22.49 million $1.75 million
Sep 18, 11 AM $0.0392
-0.01%
$22.49 million $1.81 million
Sep 18, 10 AM $0.0392
+0.01%
$22.49 million $1.78 million
Sep 18, 9 AM $0.0392
+0.01%
$22.49 million $1.78 million
Sep 18, 8 AM $0.0392
+0.01%
$22.49 million $1.68 million
Sep 18, 7 AM $0.0392
+0.76%
$22.49 million $1.59 million
Sep 18, 6 AM $0.0389
+0.01%
$22.32 million $1.49 million
Sep 18, 5 AM $0.0389
-0.51%
$22.32 million $1.46 million
Sep 18, 4 AM $0.0391
-0.25%
$22.43 million $1.41 million
Sep 18, 3 AM $0.0392
+1.29%
$22.49 million $1.37 million
Sep 18, 2 AM $0.0387
+0.77%
$22.2 million $1.29 million
Sep 18, 1 AM $0.0384
-1.03%
$22.03 million $1.29 million
Sep 18, 12 AM $0.0388
+0.00%
$22.26 million $1.36 million
Sep 17, 11 PM $0.0388
+0.00%
$22.26 million $1.43 million
Sep 17, 10 PM $0.0388
+0.25%
$22.26 million $1.5 million
Sep 17, 9 PM $0.0387
+0.00%
$22.2 million $1.58 million
Sep 17, 8 PM $0.0387
+0.00%
$22.2 million $1.6 million
Sep 17, 7 PM $0.0387
+0.00%
$22.2 million $1.64 million
Sep 17, 6 PM $0.0387
+0.00%
$22.2 million $1.76 million
Sep 17, 5 PM $0.0387
+0.00%
$22.2 million $2.14 million
Sep 17, 4 PM $0.0387
+0.00%
$22.2 million $2.13 million
Sep 17, 3 PM $0.0387
+0.00%
$22.2 million $2.12 million
Sep 17, 2 PM $0.0387
+0.00%
$22.2 million $2.13 million
Sep 17, 1 PM $0.0387
+0.25%
$22.2 million $2.07 million
Sep 17, 12 PM $0.0386
+0.28%
$22.15 million $2.01 million
Sep 17, 11 AM $0.0385
-0.01%
$22.09 million $1.93 million
Sep 17, 10 AM $0.0385
+0.00%
$22.09 million $1.94 million
Sep 17, 9 AM $0.0385
+0.01%
$22.09 million $1.92 million
Sep 17, 8 AM $0.0385
+0.00%
$22.08 million $1.9 million
Sep 17, 7 AM $0.0385
+0.00%
$22.09 million $1.92 million
Sep 17, 6 AM $0.0385
+0.00%
$22.09 million $1.92 million
Sep 17, 5 AM $0.0385
-0.49%
$22.09 million $1.93 million
Sep 17, 4 AM $0.0387
-0.01%
$22.2 million $1.91 million
Sep 17, 3 AM $0.0387
+0.26%
$22.2 million $1.9 million
Sep 17, 2 AM $0.0386
-0.51%
$22.14 million $1.88 million
Sep 17, 1 AM $0.0388
+0.49%
$22.26 million $1.85 million
Sep 17, 12 AM $0.0386
-0.26%
$22.15 million $1.79 million
Sep 16, 11 PM $0.0387
+0.26%
$22.21 million $1.74 million
Sep 16, 10 PM $0.0387
+0.51%
$22.21 million $1.68 million