MiL.k Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0338
-0.02%
$ 19.02 million $ 793,981
Jul 23, 5 AM $ 0.0338
-0.27%
$ 19.03 million $ 810,814
Jul 23, 4 AM $ 0.0339
+0.01%
$ 19.08 million $ 827,288
Jul 23, 3 AM $ 0.0339
+0.01%
$ 19.08 million $ 834,722
Jul 23, 2 AM $ 0.0339
-0.01%
$ 19.08 million $ 835,211
Jul 23, 1 AM $ 0.0339
-0.02%
$ 19.08 million $ 874,002
Jul 23, 12 AM $ 0.0339
+0.00%
$ 19.08 million $ 907,633
Jul 22, 11 PM $ 0.0339
-0.01%
$ 19.08 million $ 953,393
Jul 22, 10 PM $ 0.0339
+0.02%
$ 19.08 million $ 962,099
Jul 22, 9 PM $ 0.0339
-0.01%
$ 19.08 million $ 990,778
Jul 22, 8 PM $ 0.0339
-0.03%
$ 19.08 million $ 999,817
Jul 22, 7 PM $ 0.0339
-0.27%
$ 19.09 million $ 1.01 million
Jul 22, 6 PM $ 0.034
-0.01%
$ 19.14 million $ 1.05 million
Jul 22, 5 PM $ 0.034
+0.01%
$ 19.14 million $ 1.1 million
Jul 22, 4 PM $ 0.034
-0.01%
$ 19.14 million $ 1.17 million
Jul 22, 3 PM $ 0.034
+0.13%
$ 19.14 million $ 1.21 million
Jul 22, 2 PM $ 0.034
-0.01%
$ 19.12 million $ 1.43 million
Jul 22, 1 PM $ 0.034
-0.03%
$ 19.12 million $ 1.7 million
Jul 22, 12 PM $ 0.034
-0.01%
$ 19.12 million $ 1.91 million
Jul 22, 11 AM $ 0.034
+0.00%
$ 19.13 million $ 2.06 million
Jul 22, 10 AM $ 0.034
-0.04%
$ 19.12 million $ 2.14 million
Jul 22, 9 AM $ 0.034
+0.00%
$ 19.13 million $ 2.31 million
Jul 22, 8 AM $ 0.034
-0.02%
$ 19.13 million $ 2.51 million
Jul 22, 7 AM $ 0.034
-0.01%
$ 19.13 million $ 3.12 million
Jul 22, 6 AM $ 0.034
-0.01%
$ 19.13 million $ 3.76 million
Jul 22, 5 AM $ 0.034
-0.01%
$ 19.13 million $ 4.25 million
Jul 22, 4 AM $ 0.034
+0.00%
$ 19.13 million $ 4.67 million
Jul 22, 3 AM $ 0.034
-0.01%
$ 19.13 million $ 5.1 million
Jul 22, 2 AM $ 0.034
+0.00%
$ 19.13 million $ 5.44 million
Jul 22, 1 AM $ 0.034
+0.00%
$ 19.13 million $ 5.42 million
Jul 22, 12 AM $ 0.034
+0.00%
$ 19.13 million $ 5.38 million
Jul 21, 11 PM $ 0.034
+0.00%
$ 19.13 million $ 5.37 million
Jul 21, 10 PM $ 0.034
+0.00%
$ 19.13 million $ 5.37 million
Jul 21, 9 PM $ 0.034
+0.00%
$ 19.13 million $ 5.37 million
Jul 21, 8 PM $ 0.034
+0.00%
$ 19.13 million $ 5.37 million
Jul 21, 7 PM $ 0.034
+0.00%
$ 19.13 million $ 5.37 million
Jul 21, 6 PM $ 0.034
+0.00%
$ 19.13 million $ 5.39 million
Jul 21, 5 PM $ 0.034
+0.00%
$ 19.13 million $ 5.4 million
Jul 21, 4 PM $ 0.034
+0.00%
$ 19.13 million $ 5.38 million
Jul 21, 3 PM $ 0.034
+0.04%
$ 19.13 million $ 5.4 million
Jul 21, 2 PM $ 0.034
+0.00%
$ 19.13 million $ 5.84 million
Jul 21, 1 PM $ 0.034
-0.01%
$ 19.13 million $ 5.71 million
Jul 21, 12 PM $ 0.034
+0.00%
$ 19.13 million $ 5.73 million
Jul 21, 11 AM $ 0.034
-0.28%
$ 19.13 million $ 5.84 million
Jul 21, 10 AM $ 0.0341
-0.30%
$ 19.18 million $ 5.96 million
Jul 21, 9 AM $ 0.0342
-0.01%
$ 19.24 million $ 5.85 million
Jul 21, 8 AM $ 0.0342
-0.28%
$ 19.24 million $ 5.66 million
Jul 21, 7 AM $ 0.0342
-0.02%
$ 19.23 million $ 5.28 million
Jul 21, 6 AM $ 0.0342
+0.02%
$ 19.24 million $ 4.77 million
Jul 21, 5 AM $ 0.0342
-0.01%
$ 19.23 million $ 4.44 million