MiL.k Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0327
+0.29%
$ 18.39 million $ 899,034
8:39 AM $ 0.0326
-0.29%
$ 18.39 million $ 898,064
8:38 AM $ 0.0327
+0.29%
$ 18.39 million $ 896,127
8:37 AM $ 0.0326
-0.29%
$ 18.39 million $ 895,449
8:36 AM $ 0.0327
+0.00%
$ 18.39 million $ 893,399
8:35 AM $ 0.0327
+0.59%
$ 18.39 million $ 892,278
8:34 AM $ 0.0325
-0.59%
$ 18.33 million $ 891,000
8:33 AM $ 0.0327
+0.29%
$ 18.33 million $ 889,569
8:32 AM $ 0.0326
+0.00%
$ 18.33 million $ 887,615
8:31 AM $ 0.0326
+0.00%
$ 18.33 million $ 885,446
8:30 AM $ 0.0326
+0.00%
$ 18.33 million $ 883,917
8:29 AM $ 0.0326
+0.00%
$ 18.39 million $ 881,511
8:28 AM $ 0.0326
+0.00%
$ 18.39 million $ 878,827
8:27 AM $ 0.0326
-0.59%
$ 18.39 million $ 878,779
8:26 AM $ 0.0328
+0.00%
$ 18.39 million $ 876,502
8:25 AM $ 0.0328
+0.00%
$ 18.39 million $ 873,667
8:24 AM $ 0.0328
+0.00%
$ 18.49 million $ 872,817
8:23 AM $ 0.0328
+0.59%
$ 18.49 million $ 871,989
8:22 AM $ 0.0328
+0.00%
$ 18.49 million $ 870,662
8:21 AM $ 0.0328
+0.00%
$ 18.49 million $ 869,869
8:20 AM $ 0.0326
-0.59%
$ 18.49 million $ 868,845
8:19 AM $ 0.0328
+0.00%
$ 18.49 million $ 868,540
8:18 AM $ 0.0328
+0.00%
$ 18.49 million $ 868,328
8:17 AM $ 0.0328
+0.00%
$ 18.49 million $ 867,712
8:16 AM $ 0.0328
+0.00%
$ 18.49 million $ 861,931
8:15 AM $ 0.0328
+0.00%
$ 18.49 million $ 863,624
8:14 AM $ 0.0328
+0.00%
$ 18.49 million $ 862,327
8:13 AM $ 0.0328
+0.00%
$ 18.49 million $ 862,289
8:12 AM $ 0.0328
+0.29%
$ 18.49 million $ 861,931
8:11 AM $ 0.0327
-0.29%
$ 18.49 million $ 861,434
8:10 AM $ 0.0328
+0.00%
$ 18.49 million $ 860,860
8:09 AM $ 0.0328
+0.00%
$ 18.49 million $ 860,474
8:08 AM $ 0.0328
+0.00%
$ 18.49 million $ 860,388
8:07 AM $ 0.0328
+0.00%
$ 18.49 million $ 860,419
8:06 AM $ 0.0328
+0.00%
$ 18.49 million $ 860,159
8:05 AM $ 0.0328
+0.59%
$ 18.49 million $ 858,002
8:04 AM $ 0.0327
+0.00%
$ 18.44 million $ 854,903
8:03 AM $ 0.0327
+0.29%
$ 18.44 million $ 852,035
8:02 AM $ 0.0327
+0.00%
$ 18.44 million $ 851,772
8:01 AM $ 0.0327
+0.29%
$ 18.44 million $ 851,694
8:00 AM $ 0.0327
+0.00%
$ 18.44 million $ 853,774
7:59 AM $ 0.0327
+0.29%
$ 18.44 million $ 853,537
7:58 AM $ 0.0326
+0.00%
$ 18.44 million $ 852,892
7:57 AM $ 0.0326
+0.00%
$ 18.44 million $ 852,023
7:56 AM $ 0.0326
-0.29%
$ 18.44 million $ 850,500
7:55 AM $ 0.0327
+0.00%
$ 18.44 million $ 845,523
7:54 AM $ 0.0327
+0.00%
$ 18.44 million $ 841,145
7:53 AM $ 0.0327
+0.29%
$ 18.44 million $ 840,343
7:52 AM $ 0.0326
-0.28%
$ 18.44 million $ 839,522
7:51 AM $ 0.0327
+0.29%
$ 18.44 million $ 838,975